このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
99.67B99.66%
総供給量99.67B
Max Supply100.00B
プール済みQAI0.032011($<1)
プール済みWBNB0.049998($<1)
コンバーター
1QAI
= $0.0113034
?QAI
USD
概要
QuantixAI の概要
QuantixAI (QAI) は 03.31.2025 にローンチされ、現在の取引価格は $0.0(11)3034 です。流通供給量は 99.67B、時価総額は $0.3024 となっています。
QuantixAI の価格と市場パフォーマンス
過去24時間で、QuantixAI (QAI) の価格は 0% 変動し、取引量は $0.3024 でした。CoinScan で QuantixAI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | QAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11d ago | SELL | $<1 | 0.072735 | 0.071356 | $297.65 | |||
12d ago | BUY | $<1 | 20.06B | 0.031 | $0.0113034 | |||
12d ago | SELL | $46,651.23 | 20.06B | 76.62 | $0.052325 | |||
12d ago | SELL | $17,051.02 | 5.38B | 28.00 | $0.053169 | |||
12d ago | SELL | $55,131.04 | 6.82B | 90.56 | $0.058082 | |||
12d ago | BUY | $914.08 | 60,773,549 | 1.50 | $0.041504 | |||
12d ago | SELL | $864.30 | 57,775,865 | 1.41 | $0.041495 | |||
12d ago | SELL | $1,503.86 | 98,535,516 | 2.46 | $0.041526 | |||
12d ago | SELL | $629.99 | 40,545,451 | 1.03 | $0.041553 | |||
12d ago | BUY | $2,165.01 | 140,434,486 | 3.55 | $0.041541 | |||
12d ago | BUY | $2,743.31 | 185,469,201 | 4.50 | $0.041479 | |||
12d ago | SELL | $918.09 | 63,353,049 | 1.50 | $0.041449 | |||
12d ago | BUY | $939.21 | 64,485,154 | 1.54 | $0.041456 | |||
12d ago | BUY | $932.21 | 65,082,042 | 1.53 | $0.041432 | |||
12d ago | SELL | $1,192.63 | 83,487,880 | 1.95 | $0.041428 | |||
12d ago | BUY | $725.80 | 50,354,945 | 1.19 | $0.041441 | |||
12d ago | SELL | $1,543.79 | 106,874,862 | 2.53 | $0.041444 | |||
12d ago | BUY | $1,431.77 | 98,543,124 | 2.35 | $0.041452 | |||
12d ago | BUY | $1,424.23 | 100,502,786 | 2.34 | $0.041417 | |||
12d ago | SELL | $657.52 | 46,945,165 | 1.08 | $0.041400 | |||
12d ago | SELL | $1,216.63 | 85,359,817 | 1.99 | $0.041425 | |||
12d ago | SELL | $635.73 | 43,897,831 | 1.04 | $0.041448 | |||
12d ago | BUY | $639.76 | 43,956,311 | 1.05 | $0.041455 | |||
12d ago | SELL | $859.74 | 59,277,194 | 1.41 | $0.041450 | |||
12d ago | SELL | $715.78 | 48,704,133 | 1.17 | $0.041469 | |||
12d ago | BUY | $1,255.78 | 85,433,783 | 2.06 | $0.041469 | |||
12d ago | BUY | $666.96 | 46,138,415 | 1.09 | $0.041445 | |||
12d ago | BUY | $1,234.61 | 86,825,941 | 2.02 | $0.041421 | |||
12d ago | SELL | $1,529.71 | 107,857,266 | 2.51 | $0.041418 | |||
12d ago | BUY | $938.58 | 65,520,250 | 1.54 | $0.041432 | |||
12d ago | BUY | $967.07 | 68,603,773 | 1.58 | $0.041409 | |||
12d ago | SELL | $1,520.29 | 107,871,327 | 2.49 | $0.041409 | |||
12d ago | BUY | $1,145.44 | 80,632,040 | 1.88 | $0.041420 | |||
12d ago | BUY | $932.51 | 66,838,149 | 1.53 | $0.041395 | |||
12d ago | BUY | $1,033.21 | 75,356,001 | 1.69 | $0.041371 | |||
12d ago | SELL | $1,046.09 | 76,654,977 | 1.71 | $0.041364 | |||
12d ago | SELL | $1,310.53 | 94,086,481 | 2.15 | $0.041392 | |||
12d ago | BUY | $1,525.91 | 109,203,320 | 2.50 | $0.041397 | |||
12d ago | BUY | $927.33 | 67,831,677 | 1.52 | $0.041367 | |||
12d ago | BUY | $1,551.25 | 115,971,501 | 2.55 | $0.041337 | |||
12d ago | BUY | $916.06 | 70,020,180 | 1.50 | $0.041308 | |||
12d ago | SELL | $817.96 | 62,850,326 | 1.34 | $0.041301 | |||
12d ago | BUY | $625.70 | 47,760,796 | 1.02 | $0.041310 | |||
12d ago | BUY | $1,242.70 | 96,465,130 | 2.04 | $0.041288 | |||
12d ago | SELL | $895.49 | 70,113,923 | 1.47 | $0.041277 | |||
12d ago | BUY | $294.52 | 22,815,373 | 0.4841 | $0.041290 | |||
12d ago | BUY | $934.19 | 73,229,568 | 1.53 | $0.041275 | |||
12d ago | BUY | $889.06 | 70,897,372 | 1.46 | $0.041254 | |||
12d ago | SELL | $2.47 | 200,353 | 0.004079 | $0.041237 | |||
12d ago | BUY | $809.76 | 65,630,404 | 1.33 | $0.041233 | |||
12d ago | BUY | $832.09 | 68,497,617 | 1.36 | $0.041214 | |||
12d ago | BUY | $217.56 | 18,088,394 | 0.3582 | $0.041202 | |||
12d ago | SELL | $1,359.74 | 112,366,177 | 2.23 | $0.041210 | |||
12d ago | BUY | $2,846.46 | 237,421,652 | 4.68 | $0.041198 | |||
12d ago | BUY | $3,902.71 | 347,418,489 | 6.42 | $0.041123 | |||
12d ago | SELL | $2,033.61 | 185,251,616 | 3.34 | $0.041097 | |||
12d ago | SELL | $1,502.65 | 132,240,703 | 2.47 | $0.041136 | |||
12d ago | SELL | $2,083.79 | 177,160,396 | 3.43 | $0.041176 | |||
12d ago | BUY | $4,062.61 | 350,408,339 | 6.69 | $0.041159 | |||
12d ago | BUY | $2,706.08 | 249,401,602 | 4.45 | $0.041085 | |||
12d ago | BUY | $2,695.98 | 262,467,669 | 4.44 | $0.041027 | |||
12d ago | SELL | $1,529.25 | 151,390,173 | 2.51 | $0.041010 | |||
12d ago | SELL | $1,322.18 | 127,040,278 | 2.17 | $0.041040 | |||
12d ago | SELL | $1,360.30 | 127,199,151 | 2.23 | $0.041069 | |||
12d ago | SELL | $1,226.01 | 111,745,316 | 2.01 | $0.041097 | |||
12d ago | SELL | $1,508.00 | 133,752,917 | 2.48 | $0.041127 | |||
12d ago | BUY | $1,453.78 | 128,118,705 | 2.39 | $0.041134 | |||
12d ago | SELL | $1,898.19 | 167,397,170 | 3.12 | $0.041133 | |||
12d ago | SELL | $1,027.65 | 88,110,876 | 1.69 | $0.041166 | |||
12d ago | SELL | $978.22 | 82,270,595 | 1.60 | $0.041189 | |||
12d ago | BUY | $2,041.31 | 172,594,241 | 3.35 | $0.041182 | |||
12d ago | SELL | $1,032.63 | 88,590,060 | 1.69 | $0.041165 | |||
12d ago | BUY | $2,470.91 | 213,925,584 | 4.06 | $0.041155 | |||
12d ago | BUY | $2,469.70 | 224,414,897 | 4.06 | $0.041100 | |||
12d ago | SELL | $1,276.49 | 118,000,284 | 2.10 | $0.041081 | |||
12d ago | SELL | $1,410.09 | 126,996,049 | 2.32 | $0.041110 | |||
12d ago | SELL | $1,491.41 | 130,587,925 | 2.45 | $0.041142 | |||
12d ago | BUY | $757.75 | 65,570,151 | 1.24 | $0.041155 | |||
12d ago | BUY | $1,395.34 | 123,287,925 | 2.29 | $0.041131 | |||
12d ago | SELL | $1,334.96 | 118,645,625 | 2.20 | $0.041125 | |||
12d ago | SELL | $1,406.79 | 121,766,338 | 2.31 | $0.041155 | |||
12d ago | BUY | $3,061.90 | 268,049,639 | 5.04 | $0.041142 | |||
12d ago | BUY | $3,656.22 | 342,074,373 | 6.02 | $0.041068 | |||
12d ago | SELL | $1,394.62 | 134,121,839 | 2.30 | $0.041039 | |||
12d ago | SELL | $1,361.97 | 127,375,540 | 2.24 | $0.041069 | |||
12d ago | BUY | $1,575.02 | 146,882,600 | 2.59 | $0.041072 | |||
12d ago | BUY | $922.43 | 88,242,470 | 1.52 | $0.041045 | |||
12d ago | SELL | $898.88 | 86,429,426 | 1.48 | $0.041040 | |||
12d ago | SELL | $1,480.38 | 138,987,191 | 2.44 | $0.041065 | |||
12d ago | BUY | $3,649.96 | 348,642,906 | 6.02 | $0.041046 | |||
12d ago | BUY | $3,650.56 | 376,111,909 | 6.02 | $0.059706 | |||
12d ago | SELL | $1,429.89 | 151,584,826 | 2.36 | $0.059432 | |||
12d ago | SELL | $1,342.76 | 138,224,425 | 2.21 | $0.059714 | |||
12d ago | SELL | $655.57 | 66,087,693 | 1.08 | $0.059919 | |||
12d ago | BUY | $1,873.55 | 190,340,415 | 3.09 | $0.059843 | |||
12d ago | BUY | $1,258.42 | 132,156,976 | 2.07 | $0.059522 | |||
12d ago | BUY | $1,832.36 | 198,973,595 | 3.02 | $0.059209 | |||
12d ago | SELL | $76.56 | 8,519,562 | 0.1265 | $0.058987 | |||
12d ago | BUY | $955.81 | 106,874,862 | 1.57 | $0.058943 | |||
12d ago | BUY | $933.93 | 106,663,622 | 1.54 | $0.058755 |