このトークンはハニーポットの可能性があります！
TXNS2,569
購入履歴売却履歴
1,692877
Volume$4.3M
購入量売却量
$2.6M$1.7M
メーカー433
購入者売却者
433245
セキュリティ
3 アラート
Circ. Supply
69.42B100%
総供給量69.42B
Max Supply69.42B
プール済みMUBARAK3.35B($142.8M)
プール済みWBNB59.22($37.6K)
コンバーター
1MUBARAK
= $0.04259
?MUBARAK
USD
概要
Baby Mubarak の概要
Baby Mubarak (MUBARAK) は 03.19.2025 にローンチされ、現在の取引価格は $0.04259 です。流通供給量は 69.42B、時価総額は $2.96B となっています。
Baby Mubarak の価格と市場パフォーマンス
過去24時間で、Baby Mubarak (MUBARAK) の価格は +184.2% 変動し、取引量は $2.96B でした。CoinScan で Baby Mubarak の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | MUBARAK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | BUY | $2,057.03 | 48,290 | 3.23 | $0.04259 | 45 | ||
42s ago | BUY | $2,458.82 | 57,722 | 3.86 | $0.04259 | 45 | ||
1m ago | BUY | $2,720.77 | 63,872 | 4.28 | $0.04259 | 45 | ||
2m ago | BUY | $963.84 | 22,624 | 1.51 | $0.04260 | 45 | ||
2m ago | BUY | $958.78 | 22,505 | 1.50 | $0.04260 | 46 | ||
3m ago | BUY | $2,250.62 | 52,831 | 3.54 | $0.04260 | 46 | ||
4m ago | SELL | $3,653.37 | 85,789 | 5.74 | $0.04258 | 46 | ||
4m ago | BUY | $1,745.54 | 40,951 | 2.74 | $0.04262 | 47 | ||
5m ago | BUY | $3,690.03 | 86,561 | 5.80 | $0.04262 | 47 | ||
5m ago | BUY | $2,954.56 | 69,311 | 4.64 | $0.04262 | 47 | ||
6m ago | SELL | $483.90 | 11,362 | 0.7605 | $0.04258 | 47 | ||
7m ago | SELL | $3,769.98 | 88,525 | 5.92 | $0.04258 | 47 | ||
7m ago | BUY | $206.17 | 4,836.46 | 0.3240 | $0.04263 | 31 | ||
7m ago | BUY | $2,282.74 | 53,549 | 3.58 | $0.04262 | 47 | ||
8m ago | SELL | $1,020.41 | 23,964 | 1.60 | $0.04258 | 47 | ||
9m ago | SELL | $3,597.62 | 84,386 | 5.64 | $0.04263 | 47 | ||
9m ago | BUY | $5.09 | 119.39 | 0.008000 | $0.04267 | |||
9m ago | BUY | $1,729.60 | 40,534 | 2.71 | $0.04267 | 47 | ||
10m ago | SELL | $1,736.09 | 40,693 | 2.72 | $0.04266 | 47 | ||
10m ago | SELL | $1,275.62 | 29,900 | 2.00 | $0.04266 | 48 | ||
11m ago | BUY | $2,444.74 | 57,249 | 3.83 | $0.04270 | 48 | ||
12m ago | BUY | $1,558.00 | 36,475 | 2.44 | $0.04271 | 47 | ||
12m ago | BUY | $2,649.35 | 62,027 | 4.15 | $0.04271 | 48 | ||
13m ago | BUY | $105.34 | 2,466.15 | 0.1652 | $0.04271 | 31 | ||
13m ago | BUY | $1,545.23 | 36,178 | 2.42 | $0.04271 | 48 | ||
14m ago | BUY | $1,392.38 | 32,597 | 2.18 | $0.04271 | 48 | ||
14m ago | BUY | $2,336.09 | 54,687 | 3.66 | $0.04271 | 48 | ||
15m ago | SELL | $1,871.67 | 43,840 | 2.93 | $0.04269 | 48 | ||
15m ago | BUY | $630.37 | 14,746 | 0.9880 | $0.04274 | 48 | ||
16m ago | BUY | $1,574.22 | 36,836 | 2.46 | $0.04273 | 48 | ||
16m ago | BUY | $0.70 | 16.41 | 0.001100 | $0.04273 | |||
17m ago | BUY | $844.50 | 19,762 | 1.32 | $0.04273 | 48 | ||
17m ago | BUY | $104.70 | 2,447.84 | 0.1640 | $0.04277 | |||
17m ago | BUY | $799.21 | 18,687 | 1.25 | $0.04276 | 48 | ||
18m ago | BUY | $14.93 | 349.08 | 0.02338 | $0.04277 | |||
18m ago | BUY | $1,455.85 | 34,032 | 2.28 | $0.04277 | 49 | ||
18m ago | SELL | $1,435.13 | 33,574 | 2.24 | $0.04274 | 48 | ||
19m ago | SELL | $1,629.73 | 38,118 | 2.55 | $0.04275 | 49 | ||
20m ago | SELL | $923.23 | 21,589 | 1.44 | $0.04276 | 50 | ||
20m ago | BUY | $3,386.81 | 79,107 | 5.30 | $0.04281 | 48 | ||
21m ago | SELL | $1,364.57 | 31,905 | 2.13 | $0.04276 | 49 | ||
22m ago | SELL | $2,658.20 | 62,129 | 4.15 | $0.04278 | 49 | ||
22m ago | BUY | $3,650.82 | 85,256 | 5.71 | $0.04282 | 49 | ||
23m ago | SELL | $2,144.46 | 50,099 | 3.35 | $0.04280 | 49 | ||
23m ago | SELL | $2,774.23 | 64,819 | 4.33 | $0.04279 | 49 | ||
24m ago | BUY | $3,363.54 | 78,449 | 5.25 | $0.04287 | 50 | ||
25m ago | SELL | $1,027.19 | 23,983 | 1.60 | $0.04282 | 50 | ||
25m ago | SELL | $4,401.04 | 102,722 | 6.87 | $0.04284 | 51 | ||
26m ago | BUY | $2,073.85 | 48,358 | 3.24 | $0.04288 | 51 | ||
26m ago | SELL | $3,587.12 | 83,740 | 5.60 | $0.04283 | 52 | ||
27m ago | SELL | $902.47 | 21,059 | 1.40 | $0.04285 | 50 | ||
28m ago | BUY | $2,533.33 | 58,983 | 3.95 | $0.04295 | 51 | ||
28m ago | BUY | $1,279.65 | 29,791 | 1.99 | $0.04295 | 51 | ||
29m ago | BUY | $2,431.56 | 56,597 | 3.79 | $0.04296 | 51 | ||
30m ago | BUY | $2,118.66 | 49,315 | 3.30 | $0.04296 | 51 | ||
30m ago | BUY | $1,020.56 | 23,762 | 1.59 | $0.04294 | 52 | ||
31m ago | BUY | $1,861.64 | 43,346 | 2.90 | $0.04294 | 52 | ||
32m ago | SELL | $1,648.83 | 38,432 | 2.57 | $0.04290 | 52 | ||
32m ago | BUY | $1,040.98 | 24,240 | 1.62 | $0.04294 | 52 | ||
33m ago | BUY | $1,553.67 | 36,182 | 2.42 | $0.04294 | 52 | ||
34m ago | SELL | $1,808.02 | 42,146 | 2.82 | $0.04289 | 51 | ||
34m ago | BUY | $3,627.77 | 84,484 | 5.66 | $0.04294 | 51 | ||
35m ago | BUY | $445.96 | 10,389 | 0.6960 | $0.04292 | 51 | ||
35m ago | BUY | $2,422.04 | 56,424 | 3.78 | $0.04292 | 51 | ||
36m ago | SELL | $30.43 | 710.05 | 0.04752 | $0.04286 | 51 | ||
37m ago | SELL | $3,125.77 | 72,975 | 4.88 | $0.04283 | 51 | ||
37m ago | BUY | $3,530.92 | 82,337 | 5.51 | $0.04288 | 51 | ||
38m ago | BUY | $1.91 | 44.78 | 0.003000 | $0.04287 | |||
38m ago | SELL | $3,389.62 | 79,139 | 5.29 | $0.04283 | 51 | ||
38m ago | SELL | $1,113.57 | 25,998 | 1.74 | $0.04283 | 60 | ||
38m ago | SELL | $1,693.14 | 39,526 | 2.64 | $0.04283 | 51 | ||
39m ago | BUY | $63.94 | 1,492.63 | 0.1000 | $0.04284 | |||
39m ago | SELL | $907.47 | 21,201 | 1.41 | $0.04280 | 50 | ||
40m ago | BUY | $40.47 | 944.70 | 0.06329 | $0.04284 | |||
40m ago | SELL | $873.82 | 20,415 | 1.36 | $0.04280 | 51 | ||
40m ago | SELL | $2,252.59 | 52,625 | 3.52 | $0.04280 | 51 | ||
41m ago | BUY | $49.76 | 1,161.34 | 0.07780 | $0.04285 | 14 | ||
41m ago | SELL | $2,240.55 | 52,342 | 3.50 | $0.04280 | 51 | ||
41m ago | SELL | $1,056.97 | 24,694 | 1.65 | $0.04280 | 51 | ||
42m ago | SELL | $1,871.76 | 43,722 | 2.92 | $0.04281 | 52 | ||
43m ago | SELL | $1,418.35 | 33,128 | 2.21 | $0.04281 | 52 | ||
43m ago | SELL | $1,102.93 | 25,761 | 1.72 | $0.04281 | 52 | ||
44m ago | BUY | $19.18 | 447.73 | 0.03000 | $0.04285 | |||
44m ago | SELL | $416.76 | 9,736.94 | 0.6517 | $0.04280 | 52 | ||
45m ago | SELL | $3,081.85 | 71,996 | 4.81 | $0.04280 | 52 | ||
45m ago | BUY | $3,021.46 | 70,502 | 4.72 | $0.04285 | 52 | ||
45m ago | BUY | $102.33 | 2,387.91 | 0.1600 | $0.04285 | |||
46m ago | BUY | $2,338.69 | 54,565 | 3.65 | $0.04286 | 53 | ||
47m ago | SELL | $2,025.62 | 47,306 | 3.16 | $0.04281 | 53 | ||
47m ago | BUY | $2,824.97 | 65,908 | 4.41 | $0.04286 | 54 | ||
48m ago | BUY | $463.15 | 10,806 | 0.7240 | $0.04286 | 54 | ||
48m ago | BUY | $0.63 | 14.92 | 0.001000 | $0.04286 | |||
48m ago | SELL | $1,783.44 | 41,652 | 2.78 | $0.04281 | 54 | ||
49m ago | BUY | $337.73 | 7,880.29 | 0.5280 | $0.04285 | 54 | ||
50m ago | BUY | $1,796.03 | 41,909 | 2.80 | $0.04285 | 57 | ||
50m ago | BUY | $2,203.10 | 51,403 | 3.44 | $0.04285 | 53 | ||
51m ago | BUY | $22.35 | 522.39 | 0.03500 | $0.04279 | |||
51m ago | BUY | $1,016.88 | 23,761 | 1.59 | $0.04279 | 60 | ||
51m ago | BUY | $1,113.54 | 26,020 | 1.74 | $0.04279 | |||
52m ago | BUY | $912.12 | 21,314 | 1.42 | $0.04279 | 60 |