TXNS2,440
購入履歴売却履歴
1,3781,062
Volume$1.4M
購入量売却量
$537.3K$862.5K
メーカー495
購入者売却者
348298
セキュリティ
4 アラート
Circ. Supply
>999Q99.58%
総供給量>999Q
Max Supply>999Q
プール済みBabyDoge>999Q($11.1M)
プール済みWBNB18,599($11.1M)
コンバーター
1BabyDoge
= $0.081352
?BabyDoge
USD
概要
Baby Doge Coin の概要
Baby Doge Coin (BabyDoge) は 05.21.2021 にローンチされ、現在の取引価格は $0.0(8)1352 です。流通供給量は >999.00T、時価総額は $565.85M となっています。
Baby Doge Coin の価格と市場パフォーマンス
過去24時間で、Baby Doge Coin (BabyDoge) の価格は -6.3% 変動し、取引量は $565.85M でした。CoinScan で Baby Doge Coin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BabyDoge | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | BUY | $0.60 | 447,131,365 | 0.001009 | $0.081352 | 897 | ||
57s ago | BUY | $1.02 | 754,048,214 | 0.001702 | $0.081352 | 859 | ||
4m ago | BUY | $0.62 | 463,632,364 | 0.001046 | $0.081352 | 862 | ||
5m ago | BUY | $1,925.75 | 1.42T | 3.21 | $0.081352 | |||
6m ago | SELL | $0.91 | 681,075,829 | 0.001529 | $0.081345 | |||
8m ago | BUY | $<1 | 50,570,019 | 0.031141 | $0.081352 | 57 | ||
9m ago | SELL | $144.42 | 107.42B | 0.2412 | $0.081344 | |||
10m ago | BUY | $0.56 | 416,298,122 | 0.039394 | $0.081351 | 9875 | ||
13m ago | SELL | $131.03 | 97.49B | 0.2189 | $0.081344 | |||
14m ago | BUY | $131.71 | 97.49B | 0.2200 | $0.081351 | |||
16m ago | BUY | $0.41 | 303,540,955 | 0.036849 | $0.081351 | 913 | ||
16m ago | BUY | $0.81 | 600,000,000 | 0.001354 | $0.081351 | |||
17m ago | SELL | $13.44 | 10.00B | 0.02245 | $0.081344 | |||
18m ago | SELL | $<1 | 15,020 | 0.073372 | $0.081344 | 593 | ||
19m ago | BUY | $9.41 | 6.97B | 0.01571 | $0.081351 | |||
19m ago | BUY | $0.26 | 197,685,806 | 0.034461 | $0.081351 | 50 | ||
20m ago | BUY | $11.91 | 8.82B | 0.01990 | $0.081351 | |||
21m ago | BUY | $0.48 | 357,250,903 | 0.038062 | $0.081351 | 928 | ||
22m ago | BUY | $0.15 | 112,391,668 | 0.032536 | $0.081351 | 862 | ||
25m ago | SELL | $33.64 | 25.00B | 0.05613 | $0.081345 | |||
25m ago | BUY | $1,492.29 | 1.10T | 2.49 | $0.081352 | |||
26m ago | BUY | $<1 | 12,078,198 | 0.042724 | $0.081352 | 227 | ||
26m ago | BUY | $<1 | 23,781,599 | 0.045365 | $0.081352 | 1251 | ||
27m ago | BUY | $689.87 | 510.26B | 1.15 | $0.081351 | 28 | ||
27m ago | BUY | $0.70 | 522,118,579 | 0.001177 | $0.081351 | 862 | ||
31m ago | BUY | $118.73 | 87.77B | 0.1980 | $0.081352 | |||
31m ago | SELL | $10.76 | 8.00B | 0.01795 | $0.081345 | |||
34m ago | BUY | $0.19 | 141,972,034 | 0.033202 | $0.081352 | 655 | ||
34m ago | BUY | $0.24 | 182,410,277 | 0.034114 | $0.081352 | 350 | ||
35m ago | BUY | $0.20 | 148,387,249 | 0.033347 | $0.081352 | 859 | ||
36m ago | BUY | $0.55 | 406,914,252 | 0.039179 | $0.081352 | 1788 | ||
36m ago | BUY | $0.39 | 291,352,495 | 0.036572 | $0.081352 | 52 | ||
36m ago | BUY | $15.84 | 11.71B | 0.02642 | $0.081352 | |||
38m ago | BUY | $0.39 | 292,281,282 | 0.036593 | $0.081352 | 913 | ||
40m ago | BUY | $0.59 | 437,232,035 | 0.039862 | $0.081351 | 928 | ||
41m ago | BUY | $<1 | 9,526,729 | 0.042149 | $0.081352 | 913 | ||
42m ago | SELL | $8.66 | 6.43B | 0.01443 | $0.081346 | |||
43m ago | BUY | $0.34 | 256,097,878 | 0.035776 | $0.081353 | 928 | ||
44m ago | BUY | $0.27 | 201,962,476 | 0.034555 | $0.081353 | 1055 | ||
45m ago | BUY | $2,131.11 | 1.57T | 3.55 | $0.081353 | 71439 | ||
45m ago | BUY | $1,593.91 | 1.18T | 2.65 | $0.081353 | 2155 | ||
45m ago | BUY | $0.43 | 323,978,166 | 0.037303 | $0.081352 | 859 | ||
46m ago | BUY | $0.23 | 170,733,453 | 0.033848 | $0.081352 | 50 | ||
47m ago | BUY | $1,115.19 | 824.30B | 1.85 | $0.081352 | |||
48m ago | SELL | $109.96 | 81.70B | 0.1832 | $0.081346 | |||
48m ago | SELL | $0.47 | 351,754,873 | 0.037888 | $0.081345 | 467 | ||
48m ago | BUY | $<1 | 26,987,532 | 0.046082 | $0.081352 | |||
49m ago | BUY | $613.44 | 453.52B | 1.02 | $0.081352 | 115699 | ||
49m ago | BUY | $577.89 | 427.29B | 0.9628 | $0.081352 | 115699 | ||
49m ago | BUY | $<1 | 14,401,028 | 0.043245 | $0.081352 | 897 | ||
50m ago | BUY | $2,301.47 | 1.70T | 3.83 | $0.081352 | 71439 | ||
50m ago | BUY | $1,751.10 | 1.29T | 2.91 | $0.081352 | 2155 | ||
50m ago | BUY | $625.88 | 463.07B | 1.04 | $0.081351 | 115699 | ||
50m ago | BUY | $<1 | 48,911,533 | 0.031101 | $0.081351 | 12 | ||
50m ago | BUY | $0.94 | 700,414,377 | 0.001576 | $0.081351 | 59 | ||
50m ago | BUY | $<1 | 28,220,869 | 0.046353 | $0.081351 | 897 | ||
51m ago | BUY | $<1 | 26,019,669 | 0.045858 | $0.081351 | 859 | ||
52m ago | BUY | $0.51 | 382,627,419 | 0.038614 | $0.081351 | 862 | ||
52m ago | BUY | $0.59 | 437,430,051 | 0.039848 | $0.081351 | 52 | ||
53m ago | BUY | $0.11 | 88,295,973 | 0.031987 | $0.081351 | 56 | ||
55m ago | BUY | $0.26 | 195,977,941 | 0.034412 | $0.081352 | 913 | ||
55m ago | BUY | $114.17 | 84.40B | 0.1900 | $0.081352 | |||
55m ago | BUY | $0.66 | 490,804,594 | 0.001105 | $0.081352 | 862 | ||
56m ago | BUY | $0.58 | 435,762,265 | 0.039810 | $0.081352 | 739 | ||
56m ago | BUY | $0.15 | 112,544,583 | 0.032533 | $0.081352 | 862 | ||
56m ago | BUY | $0.20 | 148,962,923 | 0.033353 | $0.081352 | 859 | ||
57m ago | BUY | $1.24 | 921,814,758 | 0.002075 | $0.081352 | 1788 | ||
59m ago | BUY | $77.45 | 57.24B | 0.1288 | $0.081353 | 593 | ||
59m ago | BUY | $0.74 | 549,398,734 | 0.001236 | $0.081353 | 9875 | ||
59m ago | BUY | $0.63 | 471,579,024 | 0.001061 | $0.081353 | 1116 | ||
59m ago | BUY | $2.18 | 1.61B | 0.003635 | $0.081353 | 468 | ||
59m ago | SELL | $1,628.65 | 1.21T | 2.71 | $0.081345 | 2110 | ||
59m ago | SELL | $959.07 | 712.26B | 1.59 | $0.081346 | 2314 | ||
59m ago | SELL | $1,722.59 | 1.28T | 2.86 | $0.081346 | 2125 | ||
59m ago | SELL | $1,471.84 | 1.09T | 2.44 | $0.081346 | 2178 | ||
1h ago | BUY | $4.04 | 2.99B | 0.006732 | $0.081354 | 859 | ||
1h ago | SELL | $1,378.37 | 1.02T | 2.29 | $0.081347 | 2155 | ||
1h ago | BUY | $3.59 | 2.65B | 0.005972 | $0.081355 | 55 | ||
1h ago | BUY | $1.93 | 1.43B | 0.003216 | $0.081355 | 928 | ||
1h ago | BUY | $3.89 | 2.87B | 0.006476 | $0.081355 | 593 | ||
1h ago | BUY | $0.19 | 140,258,272 | 0.033161 | $0.081355 | 897 | ||
1h ago | BUY | $1.95 | 1.44B | 0.003247 | $0.081355 | 862 | ||
1h ago | SELL | $1,722.55 | 1.28T | 2.86 | $0.081347 | 2116 | ||
1h ago | SELL | $1,437.90 | 1.07T | 2.39 | $0.081348 | 2314 | ||
1h ago | SELL | $1,377.89 | 1.02T | 2.29 | $0.081348 | 2128 | ||
1h ago | SELL | $1,973.16 | 1.46T | 3.28 | $0.081348 | 2178 | ||
1h ago | BUY | $<1 | 62,946,372 | 0.031420 | $0.081356 | 928 | ||
1h ago | SELL | $1,283.90 | 951.75B | 2.13 | $0.081348 | 2109 | ||
1h ago | SELL | $2,192.15 | 1.62T | 3.64 | $0.081349 | 2125 | ||
1h ago | SELL | $1,909.94 | 1.41T | 3.17 | $0.081349 | 2155 | ||
1h ago | SELL | $1,471.17 | 1.09T | 2.44 | $0.081350 | 2161 | ||
1h ago | BUY | $0.66 | 491,129,696 | 0.001109 | $0.081357 | 859 | ||
1h ago | BUY | $1.35 | 1.00B | 0.002261 | $0.081358 | |||
1h ago | BUY | $0.93 | 684,780,532 | 0.001547 | $0.081358 | 70 | ||
1h ago | BUY | $<1 | 6,005,267 | 0.041357 | $0.081358 | 928 | ||
1h ago | BUY | $49.69 | 36.60B | 0.08270 | $0.081357 | |||
1h ago | BUY | $3.67 | 2.71B | 0.006122 | $0.081357 | 52 | ||
1h ago | BUY | $1.00 | 736,472,534 | 0.001664 | $0.081357 | 1788 | ||
1h ago | BUY | $2.15 | 1.59B | 0.003590 | $0.081357 | |||
1h ago | SELL | $2,003.46 | 1.48T | 3.33 | $0.081350 | 2211 |