TXNS1
購入履歴売却履歴
10
Volume$15.3K
購入量売却量
$15.3K$0
メーカー1
購入者売却者
10
セキュリティ
7 アラート
Circ. Supply
980,757,54898.07%
総供給量980,757,548
Max Supply1.00B
プール済みINIT>999Q($2.1M)
プール済みUSDT0.003920($<1)
コンバーター
1INIT
= $0.081328
?INIT
USD
概要
Initia の概要
Initia (INIT) は 04.21.2025 にローンチされ、現在の取引価格は $0.0(8)1328 です。流通供給量は 980.76M、時価総額は $1.3027 となっています。
Initia の価格と市場パフォーマンス
過去24時間で、Initia (INIT) の価格は 0% 変動し、取引量は $1.3027 でした。CoinScan で Initia の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | INIT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21d ago | SELL | $2.12M | >999Q | 3,488.83 | $0.081328 | |||
21d ago | BUY | $1,288.23 | 1,788.10 | 2.11 | $0.72 | |||
21d ago | BUY | $21,372.82 | 29,987 | 35.16 | $0.71 | |||
21d ago | BUY | $26,931.88 | 38,668 | 44.30 | $0.69 | |||
21d ago | BUY | $629.22 | 915.44 | 1.03 | $0.68 | |||
21d ago | SELL | $11,290.58 | 16,424 | 18.57 | $0.68 | |||
21d ago | SELL | $13,261.98 | 19,065 | 21.81 | $0.69 | |||
21d ago | SELL | $628.77 | 897.89 | 1.03 | $0.70 | |||
21d ago | BUY | $17,219.92 | 24,663 | 28.32 | $0.69 | |||
21d ago | SELL | $11,302.20 | 16,314 | 18.59 | $0.69 | |||
21d ago | BUY | $3,897.48 | 5,577.88 | 6.41 | $0.69 | |||
21d ago | BUY | $11,307.79 | 16,302 | 18.60 | $0.69 | |||
21d ago | BUY | $7,041.09 | 10,241 | 11.58 | $0.68 | |||
21d ago | BUY | $6,205.93 | 9,084.24 | 10.21 | $0.68 | |||
21d ago | SELL | $28,811.68 | 41,925 | 47.40 | $0.68 | |||
21d ago | SELL | $19,200.98 | 27,303 | 31.59 | $0.70 | |||
21d ago | BUY | $9,919.15 | 13,972 | 16.32 | $0.70 | |||
21d ago | SELL | $23,821.56 | 33,500 | 39.20 | $0.71 | |||
21d ago | BUY | $3,533.17 | 4,896.49 | 5.81 | $0.72 | |||
21d ago | SELL | $14,349.13 | 19,884 | 23.61 | $0.72 | |||
21d ago | BUY | $5,179.54 | 7,110.73 | 8.52 | $0.72 | |||
21d ago | BUY | $17,778.38 | 24,673 | 29.26 | $0.72 | |||
21d ago | BUY | $24,848.26 | 35,189 | 40.89 | $0.70 | |||
21d ago | BUY | $16,360.04 | 23,630 | 26.92 | $0.69 | |||
21d ago | BUY | $19,281.91 | 28,334 | 31.73 | $0.68 | |||
21d ago | BUY | $17,805.92 | 26,643 | 29.29 | $0.66 | |||
21d ago | BUY | $858.05 | 1,295.69 | 1.41 | $0.66 | |||
21d ago | BUY | $27,917.18 | 42,762 | 45.93 | $0.65 | |||
21d ago | BUY | $5,335.00 | 8,307.83 | 8.77 | $0.64 | |||
21d ago | SELL | $14,586.43 | 22,723 | 23.99 | $0.64 | |||
21d ago | BUY | $25,719.88 | 40,090 | 42.31 | $0.64 | |||
21d ago | SELL | $20,031.32 | 31,467 | 32.95 | $0.63 | |||
21d ago | SELL | $24,739.10 | 38,004 | 40.69 | $0.65 | |||
21d ago | BUY | $25,695.40 | 39,295 | 42.26 | $0.65 | |||
21d ago | SELL | $17,368.00 | 26,802 | 28.56 | $0.64 | |||
21d ago | SELL | $26,687.68 | 40,296 | 43.90 | $0.66 | |||
21d ago | BUY | $22,205.20 | 33,287 | 36.53 | $0.66 | |||
21d ago | SELL | $27,829.69 | 41,810 | 45.78 | $0.66 | |||
21d ago | SELL | $12,502.11 | 18,416 | 20.57 | $0.67 | |||
21d ago | BUY | $19,519.43 | 28,707 | 32.11 | $0.67 | |||
21d ago | SELL | $24,889.63 | 36,691 | 40.94 | $0.67 | |||
21d ago | SELL | $15,478.58 | 22,376 | 25.46 | $0.69 | |||
21d ago | BUY | $14,379.18 | 20,672 | 23.65 | $0.69 | |||
21d ago | BUY | $5,065.05 | 7,349.91 | 8.32 | $0.68 | |||
21d ago | BUY | $1,520.33 | 2,213.18 | 2.49 | $0.68 | |||
21d ago | SELL | $26,945.81 | 38,942 | 44.30 | $0.69 | |||
21d ago | SELL | $2,245.48 | 3,199.93 | 3.69 | $0.70 | |||
21d ago | SELL | $26,797.48 | 37,664 | 44.06 | $0.71 | |||
21d ago | BUY | $14,764.21 | 20,530 | 24.28 | $0.71 | |||
21d ago | SELL | $20,962.77 | 29,208 | 34.47 | $0.71 | |||
21d ago | SELL | $22,894.03 | 31,248 | 37.64 | $0.73 | |||
21d ago | BUY | $4,654.46 | 6,267.35 | 7.65 | $0.74 | |||
21d ago | SELL | $11,383.51 | 15,357 | 18.71 | $0.74 | |||
21d ago | BUY | $22,094.12 | 29,806 | 36.33 | $0.74 | |||
21d ago | BUY | $8,616.26 | 11,791 | 14.17 | $0.73 | |||
21d ago | BUY | $18,727.42 | 25,960 | 30.80 | $0.72 | |||
21d ago | SELL | $10,850.57 | 15,172 | 17.84 | $0.71 | |||
21d ago | BUY | $20,283.29 | 28,348 | 33.36 | $0.71 | |||
21d ago | BUY | $10,171.57 | 14,423 | 16.72 | $0.70 | |||
21d ago | BUY | $6,459.16 | 9,231.71 | 10.62 | $0.69 | |||
21d ago | BUY | $14,345.71 | 20,710 | 23.58 | $0.69 | |||
21d ago | BUY | $14,993.03 | 21,953 | 24.65 | $0.68 | |||
21d ago | BUY | $5,432.09 | 8,033.06 | 8.92 | $0.67 | |||
21d ago | BUY | $22,146.64 | 33,197 | 36.37 | $0.66 | |||
21d ago | BUY | $2,934.25 | 4,452.74 | 4.81 | $0.65 | |||
21d ago | BUY | $13,005.19 | 19,892 | 21.35 | $0.65 | |||
21d ago | BUY | $19,974.21 | 31,057 | 32.81 | $0.64 | |||
21d ago | BUY | $28,094.34 | 44,753 | 46.16 | $0.62 | |||
21d ago | BUY | $5,834.26 | 9,454.71 | 9.58 | $0.61 | |||
21d ago | BUY | $1,142.16 | 1,857.52 | 1.87 | $0.61 | |||
21d ago | BUY | $28,564.93 | 47,173 | 46.94 | $0.60 | |||
21d ago | BUY | $15,169.29 | 25,624 | 24.93 | $0.59 | |||
21d ago | BUY | $26,637.13 | 45,993 | 43.77 | $0.57 | |||
21d ago | BUY | $27,948.99 | 49,676 | 45.92 | $0.56 | |||
21d ago | BUY | $5,978.09 | 10,820 | 9.82 | $0.55 | |||
21d ago | BUY | $13,829.52 | 25,300 | 22.72 | $0.54 | |||
21d ago | BUY | $1,817.03 | 3,352.43 | 2.98 | $0.54 | |||
21d ago | SELL | $20,970.50 | 38,482 | 34.45 | $0.54 | |||
21d ago | BUY | $14,553.96 | 26,481 | 23.91 | $0.54 | |||
21d ago | SELL | $13,703.87 | 25,070 | 22.51 | $0.54 | |||
21d ago | SELL | $13,108.87 | 23,637 | 21.53 | $0.55 | |||
21d ago | SELL | $22,796.74 | 40,323 | 37.44 | $0.56 | |||
21d ago | BUY | $11,937.47 | 20,888 | 19.61 | $0.57 | |||
21d ago | BUY | $1,623.05 | 2,860.50 | 2.66 | $0.56 | |||
21d ago | BUY | $18,202.83 | 32,423 | 29.89 | $0.56 | |||
21d ago | SELL | $17,774.91 | 31,826 | 29.19 | $0.55 | |||
21d ago | BUY | $5,408.91 | 9,572.47 | 8.88 | $0.56 | |||
21d ago | BUY | $7,390.58 | 13,169 | 12.13 | $0.56 | |||
21d ago | SELL | $12,166.19 | 21,732 | 19.97 | $0.55 | |||
21d ago | SELL | $13,907.06 | 24,498 | 22.83 | $0.56 | |||
21d ago | BUY | $8,150.79 | 14,243 | 13.38 | $0.57 | |||
21d ago | SELL | $1,992.98 | 3,511.39 | 3.27 | $0.56 | |||
21d ago | BUY | $26,442.56 | 46,967 | 43.42 | $0.56 | |||
21d ago | SELL | $29,635.75 | 52,809 | 48.65 | $0.56 | |||
21d ago | BUY | $15,987.10 | 28,139 | 26.25 | $0.56 | |||
21d ago | BUY | $25,866.52 | 46,560 | 42.47 | $0.55 | |||
21d ago | BUY | $20,717.53 | 38,243 | 34.01 | $0.54 | |||
21d ago | SELL | $17,841.04 | 33,148 | 29.29 | $0.53 | |||
21d ago | SELL | $28,448.26 | 51,546 | 46.71 | $0.55 | |||
21d ago | SELL | $17,298.16 | 30,582 | 28.40 | $0.56 |