TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
4 アラート
Circ. Supply
1.00T99.99%
総供給量1.00T
Max Supply1.00T
プール済みINIT0.032132($<1)
プール済みWBNB0.001226($<1)
コンバーター
1INIT
= $280.08
?INIT
USD
概要
initia の概要
initia (INIT) は 04.23.2025 にローンチされ、現在の取引価格は $280.081 です。流通供給量は 1.00T、時価総額は $280.06T となっています。
initia の価格と市場パフォーマンス
過去24時間で、initia (INIT) の価格は 0% 変動し、取引量は $280.06T でした。CoinScan で initia の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | INIT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14d ago | BUY | $0.67 | 0.002395 | 0.001126 | $280.08 | |||
15d ago | BUY | $<1 | 260.24B | 0.031 | $0.0122325 | |||
15d ago | SELL | $51,748.15 | 260.24B | 85.49 | $0.061988 | |||
15d ago | SELL | $2,065.52 | 10.01B | 3.41 | $0.062062 | |||
15d ago | SELL | $9,372.24 | 37.19B | 15.48 | $0.062519 | |||
15d ago | SELL | $18,117.76 | 47.56B | 29.93 | $0.063809 | |||
15d ago | SELL | $12,089.55 | 21.47B | 19.97 | $0.065632 | |||
15d ago | SELL | $1,350.63 | 2.06B | 2.23 | $0.066563 | |||
15d ago | SELL | $1,503.50 | 2.22B | 2.48 | $0.066763 | |||
15d ago | SELL | $1,914.29 | 2.73B | 3.16 | $0.067008 | |||
15d ago | SELL | $22,575.55 | 25.67B | 37.30 | $0.068795 | |||
15d ago | BUY | $1,329.27 | 1.24B | 2.19 | $0.051075 | |||
15d ago | SELL | $688.53 | 647,018,989 | 1.13 | $0.051064 | |||
15d ago | SELL | $1,411.42 | 1.30B | 2.33 | $0.051082 | |||
15d ago | SELL | $562.03 | 510,561,163 | 0.9286 | $0.051100 | |||
15d ago | BUY | $628.23 | 568,206,147 | 1.03 | $0.051105 | |||
15d ago | SELL | $634.93 | 577,201,071 | 1.04 | $0.051100 | |||
15d ago | SELL | $629.15 | 566,037,532 | 1.03 | $0.051111 | |||
15d ago | BUY | $1,255.70 | 1.13B | 2.07 | $0.051111 | |||
15d ago | BUY | $617.89 | 564,721,134 | 1.02 | $0.051094 | |||
15d ago | BUY | $1,242.48 | 1.15B | 2.05 | $0.051077 | |||
15d ago | SELL | $528.81 | 495,255,631 | 0.8724 | $0.051067 | |||
15d ago | BUY | $911.69 | 852,311,984 | 1.50 | $0.051069 | |||
15d ago | BUY | $923.27 | 876,489,522 | 1.52 | $0.051053 | |||
15d ago | SELL | $482.11 | 461,706,548 | 0.7954 | $0.051044 | |||
15d ago | BUY | $1,114.04 | 1.07B | 1.83 | $0.051043 | |||
15d ago | BUY | $920.51 | 897,208,619 | 1.51 | $0.051025 | |||
15d ago | BUY | $1,061.95 | 1.05B | 1.75 | $0.051008 | |||
15d ago | SELL | $429.07 | 429,799,813 | 0.7079 | $0.069983 | |||
15d ago | BUY | $928.46 | 929,407,504 | 1.53 | $0.069989 | |||
15d ago | BUY | $950.86 | 967,475,627 | 1.56 | $0.069828 | |||
15d ago | BUY | $913.84 | 944,999,422 | 1.50 | $0.069670 | |||
15d ago | BUY | $934.22 | 982,096,477 | 1.54 | $0.069512 | |||
15d ago | SELL | $733.35 | 776,229,074 | 1.21 | $0.069447 | |||
15d ago | BUY | $614.97 | 647,018,989 | 1.01 | $0.069504 | |||
15d ago | BUY | $1,218.80 | 1.30B | 2.01 | $0.069351 | |||
15d ago | SELL | $396.02 | 428,754,425 | 0.6536 | $0.069236 | |||
15d ago | BUY | $473.62 | 510,561,163 | 0.7817 | $0.069276 | |||
15d ago | BUY | $530.63 | 577,201,071 | 0.8758 | $0.069193 | |||
15d ago | BUY | $515.51 | 566,037,532 | 0.8508 | $0.069107 | |||
15d ago | SELL | $235.30 | 260,339,623 | 0.3883 | $0.069038 | |||
15d ago | BUY | $448.98 | 495,255,631 | 0.7411 | $0.069065 | |||
15d ago | BUY | $415.33 | 461,706,548 | 0.6855 | $0.068995 | |||
15d ago | BUY | $383.82 | 429,799,813 | 0.6335 | $0.068930 | |||
15d ago | SELL | $1,431.77 | 1.60B | 2.36 | $0.068970 | |||
15d ago | BUY | $4,035.41 | 4.59B | 6.66 | $0.068800 | |||
15d ago | BUY | $3,416.64 | 4.16B | 5.63 | $0.068209 | |||
15d ago | SELL | $2,600.80 | 3.21B | 4.29 | $0.068106 | |||
15d ago | BUY | $3,341.57 | 4.13B | 5.51 | $0.068088 | |||
15d ago | BUY | $2,748.78 | 3.61B | 4.54 | $0.067614 | |||
15d ago | BUY | $3,394.21 | 4.74B | 5.60 | $0.067157 | |||
15d ago | SELL | $1,243.51 | 1.78B | 2.05 | $0.066969 | |||
15d ago | SELL | $1,202.06 | 1.68B | 1.98 | $0.067146 | |||
15d ago | SELL | $2,049.66 | 2.78B | 3.38 | $0.067385 | |||
15d ago | SELL | $1,508.87 | 1.97B | 2.49 | $0.067653 | |||
15d ago | SELL | $722.79 | 923,902,985 | 1.19 | $0.067823 | |||
15d ago | BUY | $1,393.48 | 1.78B | 2.30 | $0.067809 | |||
15d ago | SELL | $628.87 | 815,296,756 | 1.03 | $0.067713 | |||
15d ago | SELL | $1,253.70 | 1.60B | 2.07 | $0.067856 | |||
15d ago | SELL | $1,997.01 | 2.47B | 3.30 | $0.068100 | |||
15d ago | BUY | $1,377.60 | 1.68B | 2.27 | $0.068189 | |||
15d ago | SELL | $2,596.18 | 3.15B | 4.29 | $0.068242 | |||
15d ago | SELL | $1,505.60 | 1.76B | 2.49 | $0.068568 | |||
15d ago | SELL | $2,069.69 | 2.34B | 3.42 | $0.068857 | |||
15d ago | BUY | $2,461.17 | 2.78B | 4.07 | $0.068867 | |||
15d ago | BUY | $1,859.27 | 2.18B | 3.07 | $0.068520 | |||
15d ago | SELL | $2,404.78 | 2.82B | 3.97 | $0.068521 | |||
15d ago | SELL | $2,013.77 | 2.27B | 3.33 | $0.068875 | |||
15d ago | SELL | $1,423.43 | 1.55B | 2.35 | $0.069157 | |||
15d ago | BUY | $854.29 | 923,902,985 | 1.41 | $0.069246 | |||
15d ago | BUY | $742.83 | 815,296,756 | 1.23 | $0.069111 | |||
15d ago | SELL | $1,382.63 | 1.52B | 2.28 | $0.069118 | |||
15d ago | SELL | $1,139.75 | 1.22B | 1.88 | $0.069328 | |||
15d ago | BUY | $3,035.20 | 3.29B | 5.02 | $0.069215 | |||
15d ago | BUY | $3,075.94 | 3.53B | 5.09 | $0.068715 | |||
15d ago | SELL | $1,032.86 | 1.21B | 1.71 | $0.068510 | |||
15d ago | SELL | $1,405.16 | 1.61B | 2.32 | $0.068705 | |||
15d ago | BUY | $3,958.58 | 4.63B | 6.55 | $0.068541 | |||
15d ago | BUY | $3,373.04 | 4.23B | 5.58 | $0.067966 | |||
15d ago | SELL | $2,621.34 | 3.33B | 4.34 | $0.067870 | |||
15d ago | BUY | $1.18 | 1,465,258 | 0.001970 | $0.068117 | |||
15d ago | SELL | $1,514.40 | 1.85B | 2.50 | $0.068190 | |||
15d ago | SELL | $1,630.64 | 1.93B | 2.70 | $0.068438 | |||
15d ago | SELL | $2,608.13 | 2.97B | 4.31 | $0.068778 | |||
15d ago | BUY | $3,038.72 | 3.46B | 5.03 | $0.068786 | |||
15d ago | BUY | $3,021.69 | 3.64B | 5.00 | $0.068301 | |||
15d ago | SELL | $1,214.47 | 1.50B | 2.01 | $0.068119 | |||
15d ago | BUY | $1,840.47 | 2.27B | 3.04 | $0.068111 | |||
15d ago | BUY | $1,224.15 | 1.55B | 2.02 | $0.067875 | |||
15d ago | BUY | $1,852.08 | 2.42B | 3.06 | $0.067640 | |||
15d ago | SELL | $1,548.95 | 2.04B | 2.56 | $0.067580 | |||
15d ago | BUY | $936.57 | 1.22B | 1.55 | $0.067665 | |||
15d ago | BUY | $913.39 | 1.21B | 1.51 | $0.067525 | |||
15d ago | SELL | $1,380.76 | 1.84B | 2.28 | $0.067523 | |||
15d ago | SELL | $840.24 | 1.09B | 1.39 | $0.067691 | |||
15d ago | SELL | $1,119.99 | 1.43B | 1.85 | $0.067840 | |||
15d ago | SELL | $1,501.64 | 1.87B | 2.48 | $0.068043 | |||
15d ago | SELL | $1,208.64 | 1.46B | 2.00 | $0.068255 | |||
15d ago | SELL | $1,296.47 | 1.53B | 2.14 | $0.068453 | |||
15d ago | BUY | $5,764.28 | 7.08B | 9.54 | $0.068137 |