TXNS17
購入履歴売却履歴
116
Volume$1.6K
購入量売却量
$<1$1.6K
メーカー5
購入者売却者
15
Circ. Supply
408.45T40.84%
総供給量408.45T
Max Supply>999Q
プール済みDogeKing231.24T($792.6K)
プール済みWBNB1,332.52($792.6K)
コンバーター
1DogeKing
= $0.083419
?DogeKing
USD
概要
DogeKing の概要
DogeKing (DogeKing) は 12.19.2021 にローンチされ、現在の取引価格は $0.0(8)3419 です。流通供給量は 408.45T、時価総額は $1.40M となっています。
DogeKing の価格と市場パフォーマンス
過去24時間で、DogeKing (DogeKing) の価格は +0.6% 変動し、取引量は $1.40M でした。CoinScan で DogeKing の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | DogeKing | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $57.77 | 16.90B | 0.09713 | $0.083419 | |||
13h ago | ADD | $9.62 | 2.81B | 0.01618 | - | |||
13h ago | SELL | $9.62 | 2.82B | 0.01618 | $0.083419 | |||
13h ago | SELL | $19.25 | 5.63B | 0.03236 | $0.083419 | |||
13h ago | BUY | $<1 | 17.30 | 0.091 | $0.083437 | |||
13h ago | SELL | $775.64 | 227.77B | 1.31 | $0.083405 | |||
13h ago | SELL | $45.01 | 13.21B | 0.07607 | $0.083408 | |||
13h ago | ADD | $7.50 | 2.19B | 0.01267 | - | |||
13h ago | SELL | $7.50 | 2.20B | 0.01267 | $0.083409 | |||
13h ago | SELL | $15.00 | 4.40B | 0.02535 | $0.083409 | |||
13h ago | SELL | $607.77 | 178.00B | 1.02 | $0.083414 | |||
13h ago | SELL | $4.83 | 1.41B | 0.008160 | $0.083417 | |||
13h ago | ADD | $0.80 | 235,002,423 | 0.001359 | - | |||
13h ago | SELL | $0.80 | 235,591,161 | 0.001359 | $0.083417 | |||
13h ago | SELL | $1.61 | 471,182,322 | 0.002719 | $0.083417 | |||
14h ago | SELL | $15.37 | 4.50B | 0.02596 | $0.083417 | |||
16h ago | SELL | $12.81 | 3.77B | 0.02172 | $0.083403 | |||
17h ago | SELL | $16.63 | 4.87B | 0.02811 | $0.083415 | |||
17h ago | ADD | $2.77 | 809,458,472 | 0.004683 | - | |||
17h ago | SELL | $2.77 | 811,484,337 | 0.004683 | $0.083416 | |||
17h ago | SELL | $5.54 | 1.62B | 0.009366 | $0.083416 | |||
1d ago | BUY | $75.64 | 22.26B | 0.1291 | $0.083398 | |||
1d ago | SELL | $153.30 | 45.15B | 0.2605 | $0.083395 | |||
1d ago | SELL | $6.77 | 2.00B | 0.01152 | $0.083396 | |||
1d ago | ADD | $1.12 | 331,662,274 | 0.001919 | - | |||
1d ago | SELL | $1.12 | 332,493,029 | 0.001919 | $0.083396 | |||
1d ago | SELL | $2.25 | 664,986,057 | 0.003838 | $0.083396 | |||
1d ago | BUY | $<1 | 17.23 | 0.091 | $0.083413 | |||
1d ago | SELL | $4.08 | 1.20B | 0.006942 | $0.083398 | |||
1d ago | ADD | $0.68 | 199,865,324 | 0.001156 | - | |||
1d ago | SELL | $0.68 | 200,366,065 | 0.001156 | $0.083398 | |||
1d ago | SELL | $1.36 | 400,732,131 | 0.002313 | $0.083398 | |||
1d ago | SELL | $11.76 | 3.46B | 0.01997 | $0.083399 | |||
1d ago | ADD | $1.95 | 574,976,624 | 0.003327 | - | |||
1d ago | SELL | $1.95 | 576,416,228 | 0.003327 | $0.083399 | |||
1d ago | SELL | $3.91 | 1.15B | 0.006655 | $0.083399 | |||
1d ago | SELL | $158.80 | 46.64B | 0.2692 | $0.083405 | |||
1d ago | SELL | $15.67 | 4.60B | 0.02657 | $0.083405 | |||
1d ago | ADD | $2.61 | 764,701,996 | 0.004427 | - | |||
1d ago | SELL | $2.61 | 766,615,994 | 0.004427 | $0.083405 | |||
1d ago | SELL | $5.22 | 1.53B | 0.008855 | $0.083405 | |||
2d ago | SELL | $31.57 | 9.39B | 0.05425 | $0.083361 | |||
3d ago | SELL | $16.07 | 4.82B | 0.02784 | $0.083335 | |||
3d ago | SELL | $4.19 | 1.26B | 0.007266 | $0.083335 | |||
3d ago | ADD | $0.69 | 209,058,669 | 0.001210 | - | |||
3d ago | SELL | $0.69 | 209,582,436 | 0.001210 | $0.083335 | |||
3d ago | SELL | $1.39 | 419,164,871 | 0.002421 | $0.083335 | |||
3d ago | BUY | $<1 | 1,069,072 | 0.056206 | $0.083347 | |||
3d ago | SELL | $29.79 | 8.97B | 0.05182 | $0.083321 | |||
3d ago | SELL | $0.34 | 102,893,557 | 0.035944 | $0.083348 | |||
3d ago | SELL | $<1 | 9,877,703 | 0.045706 | $0.083348 | |||
3d ago | SELL | $0.21 | 62,376,398 | 0.033603 | $0.083366 | |||
4d ago | BUY | $11.07 | 3.44B | 0.02000 | $0.083216 | |||
5d ago | SELL | $4.62 | 1.42B | 0.008215 | $0.083254 | |||
5d ago | ADD | $0.77 | 236,318,174 | 0.001368 | - | |||
5d ago | SELL | $0.77 | 236,910,206 | 0.001368 | $0.083254 | |||
5d ago | SELL | $1.54 | 473,820,413 | 0.002737 | $0.083254 | |||
5d ago | BUY | $<1 | 17.22 | 0.091 | $0.083270 | |||
5d ago | SELL | $62.45 | 19.17B | 0.1107 | $0.083258 | |||
5d ago | SELL | $13.24 | 4.07B | 0.02348 | $0.083258 | |||
5d ago | ADD | $2.20 | 675,585,420 | 0.003913 | - | |||
5d ago | SELL | $2.20 | 677,276,627 | 0.003913 | $0.083258 | |||
5d ago | SELL | $4.41 | 1.35B | 0.007826 | $0.083258 | |||
5d ago | SELL | $178.42 | 54.80B | 0.3167 | $0.083256 | |||
5d ago | SELL | $19.85 | 6.10B | 0.03524 | $0.083256 | |||
5d ago | ADD | $3.30 | 1.01B | 0.005871 | - | |||
5d ago | SELL | $3.30 | 1.02B | 0.005871 | $0.083256 | |||
5d ago | SELL | $6.61 | 2.03B | 0.01174 | $0.083257 | |||
5d ago | SELL | $267.68 | 82.17B | 0.4752 | $0.083257 | |||
5d ago | SELL | $6.61 | 2.03B | 0.01175 | $0.083258 | |||
5d ago | ADD | $1.10 | 337,564,936 | 0.001957 | - | |||
5d ago | SELL | $1.10 | 338,410,466 | 0.001957 | $0.083258 | |||
5d ago | SELL | $2.20 | 676,820,932 | 0.003915 | $0.083258 | |||
5d ago | SELL | $89.23 | 27.38B | 0.1584 | $0.083258 | |||
5d ago | SELL | $47.11 | 14.46B | 0.08367 | $0.083259 | |||
5d ago | ADD | $7.85 | 2.40B | 0.01394 | - | |||
5d ago | SELL | $7.85 | 2.41B | 0.01394 | $0.083259 | |||
5d ago | SELL | $15.70 | 4.82B | 0.02788 | $0.083259 | |||
5d ago | BUY | $<1 | 17.19 | 0.091 | $0.083275 | |||
5d ago | BUY | $7.10 | 2.20B | 0.01279 | $0.083231 | |||
5d ago | BUY | $2.03 | 628,664,068 | 0.003656 | $0.083231 | |||
6d ago | SELL | $4.03 | 1.33B | 0.007692 | $0.083032 | |||
6d ago | ADD | $0.67 | 220,864,843 | 0.001281 | - | |||
6d ago | SELL | $0.67 | 221,418,176 | 0.001281 | $0.083032 | |||
6d ago | SELL | $1.34 | 442,836,352 | 0.002563 | $0.083032 | |||
6d ago | SELL | $5.65 | 1.76B | 0.01020 | $0.083206 | |||
6d ago | ADD | $0.94 | 292,908,597 | 0.001699 | - | |||
6d ago | SELL | $0.94 | 293,642,330 | 0.001699 | $0.083206 | |||
6d ago | SELL | $1.88 | 587,284,660 | 0.003399 | $0.083206 | |||
7d ago | SELL | $37.96 | 11.06B | 0.06401 | $0.083432 | |||
7d ago | SELL | $5.00 | 1.46B | 0.008468 | $0.083424 | |||
7d ago | ADD | $0.83 | 243,111,546 | 0.001410 | - | |||
7d ago | SELL | $0.83 | 243,720,590 | 0.001410 | $0.083424 | |||
7d ago | SELL | $1.66 | 487,441,180 | 0.002821 | $0.083424 | |||
8d ago | SELL | $2.67 | 777,207,534 | 0.004499 | $0.083436 | |||
8d ago | SELL | $18.30 | 5.29B | 0.03060 | $0.083461 | |||
8d ago | ADD | $3.04 | 878,517,270 | 0.005098 | - | |||
8d ago | SELL | $3.04 | 880,715,701 | 0.005098 | $0.083462 | |||
8d ago | SELL | $6.09 | 1.76B | 0.01019 | $0.083462 | |||
8d ago | BUY | $<1 | 17.18 | 0.091 | $0.083479 |