TXNS148
購入履歴売却履歴
10543
Volume$2.4K
購入量売却量
$361$2.0K
メーカー33
購入者売却者
132
Circ. Supply
2,359,05293.63%
総供給量2,359,052
Max Supply2,519,525
プール済みTGame1,306,532($177.5K)
プール済みTcash13,510($177.5K)
コンバーター
1TGame
= $0.13
?TGame
USD
概要
TGame の概要
TGame (TGame) は 01.14.2025 にローンチされ、現在の取引価格は $0.1362 です。流通供給量は 2.36M、時価総額は $321,329 となっています。
TGame の価格と市場パフォーマンス
過去24時間で、TGame (TGame) の価格は -3.8% 変動し、取引量は $321,329 でした。CoinScan で TGame の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | TGame | Tcash | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | ADD | $0.65 | 4.82 | 0.001099 | - | |||
8m ago | BUY | $0.65 | 4.82 | 0.001102 | $0.13 | 17784 | ||
19m ago | ADD | $0.65 | 4.82 | 0.001101 | - | |||
19m ago | BUY | $0.65 | 4.82 | 0.001104 | $0.13 | 17784 | ||
51m ago | SELL | $74.06 | 545.44 | 0.1248 | $0.13 | |||
1h ago | SELL | $135.58 | 997.00 | 0.2284 | $0.13 | |||
2h ago | SELL | $6.05 | 44.43 | 0.01016 | $0.13 | |||
2h ago | SELL | $12.01 | 88.16 | 0.02009 | $0.13 | 25 | ||
3h ago | ADD | $0.65 | 4.81 | 0.001100 | - | |||
3h ago | BUY | $0.65 | 4.81 | 0.001103 | $0.13 | 17784 | ||
4h ago | ADD | $0.65 | 4.81 | 0.001101 | - | |||
4h ago | BUY | $0.65 | 4.81 | 0.001104 | $0.13 | 17784 | ||
4h ago | ADD | $0.65 | 4.81 | 0.001100 | - | |||
4h ago | BUY | $0.65 | 4.81 | 0.001103 | $0.13 | 17784 | ||
4h ago | ADD | $0.65 | 4.81 | 0.001100 | - | |||
4h ago | BUY | $0.65 | 4.81 | 0.001102 | $0.13 | 17784 | ||
4h ago | ADD | $0.65 | 4.81 | 0.001100 | - | |||
4h ago | BUY | $0.65 | 4.81 | 0.001103 | $0.13 | 17784 | ||
4h ago | ADD | $0.65 | 4.81 | 0.001100 | - | |||
4h ago | BUY | $0.66 | 4.81 | 0.001103 | $0.13 | 17784 | ||
4h ago | ADD | $0.65 | 4.81 | 0.001101 | - | |||
4h ago | BUY | $0.66 | 4.81 | 0.001104 | $0.13 | 17784 | ||
4h ago | ADD | $0.65 | 4.81 | 0.001101 | - | |||
4h ago | BUY | $0.66 | 4.81 | 0.001104 | $0.13 | 17784 | ||
4h ago | ADD | $0.65 | 4.81 | 0.001101 | - | |||
4h ago | BUY | $0.66 | 4.81 | 0.001104 | $0.13 | 17784 | ||
4h ago | ADD | $0.65 | 4.81 | 0.001102 | - | |||
4h ago | BUY | $0.66 | 4.81 | 0.001104 | $0.13 | 17784 | ||
4h ago | ADD | $0.65 | 4.81 | 0.001102 | - | |||
4h ago | BUY | $0.66 | 4.81 | 0.001105 | $0.13 | 17784 | ||
4h ago | ADD | $0.65 | 4.81 | 0.001102 | - | |||
4h ago | BUY | $0.66 | 4.81 | 0.001105 | $0.13 | 17784 | ||
4h ago | ADD | $0.65 | 4.81 | 0.001102 | - | |||
4h ago | BUY | $0.66 | 4.81 | 0.001105 | $0.13 | 17784 | ||
4h ago | ADD | $0.65 | 4.81 | 0.001103 | - | |||
4h ago | BUY | $0.66 | 4.81 | 0.001106 | $0.13 | 17784 | ||
5h ago | ADD | $0.65 | 4.81 | 0.001102 | - | |||
5h ago | BUY | $0.66 | 4.81 | 0.001105 | $0.13 | 17784 | ||
5h ago | ADD | $6.59 | 48.11 | 0.01103 | - | |||
5h ago | BUY | $6.61 | 48.11 | 0.01105 | $0.13 | 17784 | ||
5h ago | ADD | $0.65 | 4.81 | 0.001102 | - | |||
5h ago | BUY | $0.66 | 4.81 | 0.001105 | $0.13 | 17784 | ||
5h ago | ADD | $0.65 | 4.81 | 0.001101 | - | |||
5h ago | BUY | $0.66 | 4.81 | 0.001104 | $0.13 | 17784 | ||
5h ago | ADD | $0.65 | 4.81 | 0.001102 | - | |||
5h ago | BUY | $0.66 | 4.81 | 0.001105 | $0.13 | 17784 | ||
5h ago | ADD | $6.59 | 48.12 | 0.01103 | - | |||
5h ago | BUY | $6.61 | 48.12 | 0.01106 | $0.13 | 17784 | ||
5h ago | ADD | $0.65 | 4.81 | 0.001101 | - | |||
5h ago | BUY | $0.66 | 4.81 | 0.001104 | $0.13 | 17784 | ||
5h ago | ADD | $0.65 | 4.81 | 0.001101 | - | |||
5h ago | BUY | $0.66 | 4.81 | 0.001103 | $0.13 | 17784 | ||
5h ago | ADD | $0.65 | 4.81 | 0.001100 | - | |||
5h ago | BUY | $0.66 | 4.81 | 0.001103 | $0.13 | 17784 | ||
5h ago | ADD | $0.65 | 4.81 | 0.001100 | - | |||
5h ago | BUY | $0.66 | 4.81 | 0.001103 | $0.13 | 17784 | ||
5h ago | ADD | $0.66 | 4.81 | 0.001101 | - | |||
5h ago | BUY | $0.66 | 4.81 | 0.001103 | $0.13 | 17784 | ||
5h ago | ADD | $0.66 | 4.81 | 0.001101 | - | |||
5h ago | BUY | $0.66 | 4.81 | 0.001103 | $0.13 | 17784 | ||
6h ago | ADD | $0.66 | 4.81 | 0.001102 | - | |||
6h ago | BUY | $0.66 | 4.81 | 0.001105 | $0.13 | 17784 | ||
6h ago | ADD | $0.66 | 4.81 | 0.001102 | - | |||
6h ago | BUY | $0.66 | 4.81 | 0.001105 | $0.13 | 17784 | ||
6h ago | SELL | $0.37 | 2.71 | 0.036205 | $0.13 | |||
6h ago | ADD | $0.66 | 4.81 | 0.001102 | - | |||
6h ago | BUY | $0.66 | 4.81 | 0.001105 | $0.13 | 17784 | ||
6h ago | ADD | $0.66 | 4.81 | 0.001104 | - | |||
6h ago | BUY | $0.66 | 4.81 | 0.001106 | $0.13 | 17784 | ||
6h ago | ADD | $0.66 | 4.81 | 0.001103 | - | |||
6h ago | BUY | $0.66 | 4.81 | 0.001106 | $0.13 | 17784 | ||
6h ago | ADD | $0.66 | 4.81 | 0.001104 | - | |||
6h ago | BUY | $0.66 | 4.81 | 0.001106 | $0.13 | 17784 | ||
6h ago | ADD | $0.66 | 4.81 | 0.001104 | - | |||
6h ago | BUY | $0.66 | 4.81 | 0.001106 | $0.13 | 17784 | ||
6h ago | ADD | $0.66 | 4.81 | 0.001104 | - | |||
6h ago | BUY | $0.66 | 4.81 | 0.001106 | $0.13 | 17784 | ||
6h ago | ADD | $0.66 | 4.81 | 0.001103 | - | |||
6h ago | BUY | $0.66 | 4.81 | 0.001106 | $0.13 | 17784 | ||
6h ago | ADD | $6.61 | 48.13 | 0.01103 | - | |||
6h ago | BUY | $6.63 | 48.13 | 0.01106 | $0.13 | 17784 | ||
6h ago | ADD | $6.61 | 48.13 | 0.01103 | - | |||
6h ago | BUY | $6.63 | 48.13 | 0.01106 | $0.13 | 17784 | ||
6h ago | ADD | $6.61 | 48.13 | 0.01103 | - | |||
6h ago | BUY | $6.63 | 48.13 | 0.01106 | $0.13 | 17784 | ||
6h ago | ADD | $6.61 | 48.14 | 0.01103 | - | |||
6h ago | BUY | $6.63 | 48.14 | 0.01106 | $0.13 | 17784 | ||
6h ago | ADD | $6.61 | 48.14 | 0.01104 | - | |||
6h ago | BUY | $6.63 | 48.14 | 0.01107 | $0.13 | 17784 | ||
7h ago | SELL | $6.53 | 47.61 | 0.01090 | $0.13 | 75 | ||
7h ago | ADD | $13.25 | 96.29 | 0.02214 | - | |||
7h ago | BUY | $13.28 | 96.29 | 0.02220 | $0.13 | 17784 | ||
8h ago | ADD | $6.63 | 48.15 | 0.01113 | - | |||
8h ago | BUY | $6.65 | 48.15 | 0.01115 | $0.13 | 17784 | ||
8h ago | SELL | $0.19 | 1.38 | 0.033190 | $0.13 | |||
9h ago | SELL | $5.45 | 39.58 | 0.009119 | $0.13 | 40 | ||
9h ago | SELL | $4.64 | 33.58 | 0.007780 | $0.13 | |||
10h ago | ADD | $0.66 | 4.81 | 0.001119 | - | |||
10h ago | BUY | $0.66 | 4.81 | 0.001122 | $0.13 | 17784 | ||
10h ago | ADD | $20.04 | 144.46 | 0.03362 | - |