TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
4 アラート
Circ. Supply
99,54499.54%
総供給量99,544
Max Supply100,000
プール済みGROW94,413($52.4K)
プール済みWBNB110.46($52.4K)
コンバーター
1GROW
= $0.55
?GROW
USD
概要
GROW Token の概要
GROW Token (GROW) は 10.16.2020 にローンチされ、現在の取引価格は $0.5561 です。流通供給量は 99,543.9、時価総額は $55,359.4 となっています。
GROW Token の価格と市場パフォーマンス
過去24時間で、GROW Token (GROW) の価格は 0% 変動し、取引量は $55,359.4 でした。CoinScan で GROW Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
250件のトランザクションをフィルタリング --
タイプ | USD | GROW | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8mo ago | BUY | $<1 | 0.031157 | 0.061357 | $0.55 | |||
9mo ago | BUY | $<1 | 0.049759 | 0.061144 | $0.61 | |||
9mo ago | BUY | $<1 | 0.044514 | 0.075291 | $0.67 | |||
9mo ago | BUY | $<1 | 0.031040 | 0.061219 | $0.60 | |||
10mo ago | BUY | $<1 | 0.031691 | 0.061983 | $0.66 | |||
10mo ago | SELL | $1.40 | 2.00 | 0.002335 | $0.70 | |||
10mo ago | SELL | $1.40 | 2.00 | 0.002335 | $0.70 | |||
1y ago | BUY | $0.10 | 0.1494 | 0.031752 | $0.68 | |||
2y ago | SELL | $0.47 | 1.89 | 0.002207 | $0.25 | |||
3y ago | BUY | $0.43 | 0.7075 | 0.038295 | $0.61 | |||
3y ago | SELL | $743.00 | 1,100.00 | 1.29 | $0.67 | |||
3y ago | SELL | $1,396.80 | 2,000.00 | 2.44 | $0.69 | |||
3y ago | REMOVE | $2,328.88 | 3,255.61 | 4.07 | - | |||
4y ago | BUY | $0.54 | 0.8856 | 0.001109 | $0.61 | |||
4y ago | BUY | $0.93 | 2.00 | 0.002506 | $0.46 | |||
4y ago | BUY | $<1 | 0.02820 | 0.043535 | $0.53 | |||
4y ago | BUY | $1.00 | 1.83 | 0.002302 | $0.54 | |||
4y ago | BUY | $6.96 | 15.80 | 0.01982 | $0.44 | |||
4y ago | SELL | $41.43 | 110.00 | 0.1374 | $0.37 | |||
4y ago | SELL | $94.89 | 251.00 | 0.3147 | $0.37 | |||
4y ago | SELL | $37.95 | 100.00 | 0.1258 | $0.37 | |||
4y ago | SELL | $<1 | 0.07113 | 0.048962 | $0.46 | |||
4y ago | BUY | $270.13 | 602.24 | 0.7570 | $0.44 | |||
4y ago | SELL | $6.05 | 16.07 | 0.02000 | $0.37 | |||
4y ago | SELL | $20.07 | 40.16 | 0.04999 | $0.49 | |||
4y ago | SELL | $80.17 | 160.30 | 0.2000 | $0.50 | |||
4y ago | SELL | $399.19 | 793.46 | 1.00 | $0.50 | |||
4y ago | SELL | $<1 | 0.005076 | 0.056452 | $0.65 | |||
4y ago | SELL | $1.49 | 2.30 | 0.002933 | $0.64 | |||
4y ago | SELL | $41.23 | 63.59 | 0.08088 | $0.64 | |||
4y ago | SELL | $134.36 | 207.11 | 0.2641 | $0.64 | |||
4y ago | BUY | $184.19 | 281.33 | 0.3599 | $0.65 | |||
4y ago | SELL | $3.90 | 5.05 | 0.006426 | $0.77 | |||
4y ago | SELL | $38.59 | 50.00 | 0.06358 | $0.77 | |||
4y ago | SELL | $9.93 | 12.86 | 0.01637 | $0.77 | |||
4y ago | SELL | $6.84 | 8.85 | 0.01127 | $0.77 | |||
4y ago | SELL | $7.28 | 9.43 | 0.01201 | $0.77 | |||
4y ago | SELL | $113.11 | 146.27 | 0.1865 | $0.77 | |||
4y ago | SELL | $4.86 | 6.27 | 0.008012 | $0.77 | |||
4y ago | SELL | $13.97 | 17.00 | 0.02171 | $0.82 | |||
4y ago | SELL | $64.65 | 78.08 | 0.09984 | $0.82 | |||
4y ago | SELL | $27.22 | 31.41 | 0.04021 | $0.86 | |||
4y ago | SELL | $23.56 | 29.00 | 0.03715 | $0.81 | |||
4y ago | SELL | $1,407.14 | 1,700.00 | 2.21 | $0.82 | |||
4y ago | SELL | $1,723.30 | 2,000.00 | 2.71 | $0.86 | |||
4y ago | SELL | $890.44 | 1,000.00 | 1.40 | $0.89 | |||
4y ago | SELL | $1,682.37 | 1,830.42 | 2.65 | $0.91 | |||
4y ago | SELL | $139.36 | 150.00 | 0.2225 | $0.92 | |||
4y ago | SELL | $91.79 | 98.51 | 0.1466 | $0.93 | |||
4y ago | SELL | $92.48 | 99.05 | 0.1477 | $0.93 | |||
4y ago | SELL | $59.10 | 63.20 | 0.09444 | $0.93 | |||
4y ago | BUY | $124.73 | 133.41 | 0.2000 | $0.93 | |||
4y ago | BUY | $553.38 | 673.30 | 1.00 | $0.82 | |||
4y ago | BUY | $23.30 | 27.12 | 0.03997 | $0.85 | |||
4y ago | SELL | $7.66 | 9.00 | 0.01320 | $0.85 | |||
4y ago | SELL | $8.51 | 10.00 | 0.01467 | $0.85 | |||
4y ago | SELL | $24.00 | 28.18 | 0.04138 | $0.85 | |||
4y ago | SELL | $17.02 | 20.00 | 0.02937 | $0.85 | |||
4y ago | SELL | $8.51 | 10.00 | 0.01469 | $0.85 | |||
4y ago | SELL | $8.51 | 10.00 | 0.01469 | $0.85 | |||
4y ago | SELL | $17.42 | 26.00 | 0.03822 | $0.67 | |||
4y ago | BUY | $17.65 | 27.09 | 0.04000 | $0.65 | |||
4y ago | SELL | $2.62 | 7.01 | 0.01030 | $0.37 | |||
4y ago | BUY | $2.73 | 7.29 | 0.01077 | $0.37 | |||
4y ago | SELL | $21.54 | 60.00 | 0.08825 | $0.35 | |||
4y ago | REMOVE | $1.90 | 5.12 | 0.007565 | - | |||
4y ago | REMOVE | $45.98 | 129.79 | 0.1914 | - | |||
4y ago | SELL | $19.85 | 50.00 | 0.07363 | $0.39 | |||
4y ago | SELL | $3.94 | 9.50 | 0.01400 | $0.41 | |||
4y ago | SELL | $205.81 | 472.36 | 0.7000 | $0.43 | |||
4y ago | BUY | $24.40 | 55.27 | 0.08263 | $0.44 | |||
4y ago | SELL | $44.12 | 101.58 | 0.1513 | $0.43 | |||
4y ago | SELL | $0.17 | 0.9000 | 0.001342 | $0.19 | |||
4y ago | SELL | $0.38 | 1.94 | 0.002906 | $0.19 | |||
4y ago | SELL | $0.67 | 3.42 | 0.005110 | $0.19 | |||
4y ago | SELL | $0.97 | 5.00 | 0.007459 | $0.19 | |||
4y ago | SELL | $0.57 | 2.85 | 0.004261 | $0.20 | |||
4y ago | BUY | $1.34 | 6.67 | 0.01000 | $0.20 | |||
4y ago | BUY | $0.56 | 2.91 | 0.004362 | $0.19 | |||
4y ago | BUY | $12.12 | 62.39 | 0.09337 | $0.19 | |||
4y ago | BUY | $19.91 | 97.83 | 0.1461 | $0.20 | |||
4y ago | BUY | $91.29 | 477.35 | 0.7083 | $0.19 | |||
4y ago | SELL | $2.27 | 11.42 | 0.01679 | $0.19 | |||
4y ago | BUY | $2.31 | 11.80 | 0.01741 | $0.19 | |||
4y ago | BUY | $0.90 | 5.00 | 0.007378 | $0.18 | |||
4y ago | BUY | $0.92 | 5.00 | 0.007377 | $0.18 | |||
4y ago | BUY | $85.24 | 500.00 | 0.7335 | $0.17 | |||
4y ago | BUY | $29.91 | 194.82 | 0.2835 | $0.15 | |||
4y ago | BUY | $5.26 | 50.00 | 0.07257 | $0.10 | |||
4y ago | BUY | $13.64 | 138.08 | 0.2000 | $0.09882 | |||
4y ago | BUY | $4.99 | 46.34 | 0.06697 | $0.10 | |||
4y ago | SELL | $29.22 | 400.00 | 0.5781 | $0.07305 | |||
4y ago | SELL | $7.98 | 110.80 | 0.1610 | $0.07208 | |||
4y ago | SELL | $1.02 | 16.00 | 0.02329 | $0.06394 | |||
4y ago | SELL | $6.40 | 100.00 | 0.1457 | $0.06402 | |||
4y ago | SELL | $3.20 | 50.00 | 0.07301 | $0.06413 | |||
4y ago | BUY | $2.14 | 34.11 | 0.05002 | $0.06287 | |||
4y ago | BUY | $2.34 | 37.38 | 0.05477 | $0.06281 | |||
4y ago | SELL | $498.54 | 7,386.95 | 11.76 | $0.06749 | |||
4y ago | SELL | $3.06 | 41.66 | 0.07250 | $0.07352 | |||
4y ago | BUY | $8.84 | 119.73 | 0.2090 | $0.07386 | |||
4y ago | SELL | $11.36 | 155.28 | 0.2701 | $0.07317 | |||
4y ago | BUY | $1.76 | 23.97 | 0.04193 | $0.07359 | |||
4y ago | BUY | $1.86 | 25.42 | 0.04444 | $0.07354 | |||
4y ago | SELL | $15.06 | 200.00 | 0.3489 | $0.07531 | |||
4y ago | BUY | $10.98 | 145.31 | 0.2547 | $0.07560 | |||
4y ago | BUY | $43.37 | 575.54 | 1.00 | $0.07536 | |||
4y ago | BUY | $520.52 | 7,613.64 | 12.00 | $0.06836 | |||
4y ago | BUY | $9.97 | 171.36 | 0.2463 | $0.05821 | |||
4y ago | BUY | $60.37 | 1,040.81 | 1.47 | $0.05800 | |||
4y ago | REMOVE | $0.35 | 6.12 | 0.008563 | - | |||
4y ago | SELL | $0.45 | 8.05 | 0.01124 | $0.05684 | |||
4y ago | SELL | $9.45 | 166.00 | 0.2321 | $0.05696 | |||
4y ago | SELL | $<1 | 0.6000 | 0.038407 | $0.05634 | |||
4y ago | SELL | $2.34 | 45.00 | 0.06309 | $0.05220 | |||
4y ago | SELL | $4.17 | 90.00 | 0.1263 | $0.04643 | |||
4y ago | SELL | $12.74 | 280.00 | 0.3947 | $0.04552 | |||
4y ago | SELL | $2.29 | 50.18 | 0.07101 | $0.04578 | |||
4y ago | SELL | $3.04 | 70.00 | 0.09919 | $0.04344 | |||
4y ago | SELL | $61.84 | 1,400.00 | 2.01 | $0.04417 | |||
4y ago | SELL | $45.40 | 1,000.00 | 1.48 | $0.04540 | |||
4y ago | SELL | $13.14 | 292.00 | 0.4389 | $0.04502 | |||
4y ago | SELL | $234.18 | 4,900.00 | 7.83 | $0.04779 | |||
4y ago | SELL | $269.96 | 5,000.00 | 9.03 | $0.05399 | |||
4y ago | REMOVE | $0.12 | 2.28 | 0.004410 | - | |||
4y ago | REMOVE | $0.13 | 2.50 | 0.004821 | - | |||
4y ago | ADD | $0.53 | 10.00 | 0.01928 | - | |||
4y ago | SELL | $0.77 | 15.00 | 0.02887 | $0.05199 | |||
4y ago | SELL | $5.61 | 106.00 | 0.2044 | $0.05295 | |||
4y ago | REMOVE | $3.20 | 56.86 | 0.1100 | - | |||
4y ago | SELL | $0.56 | 10.00 | 0.01931 | $0.05647 | |||
4y ago | SELL | $1.81 | 31.05 | 0.06000 | $0.05849 | |||
4y ago | SELL | $33.30 | 564.82 | 1.10 | $0.05895 | |||
4y ago | SELL | $1.25 | 21.00 | 0.04121 | $0.05982 | |||
4y ago | SELL | $44.71 | 750.00 | 1.48 | $0.05961 | |||
4y ago | SELL | $16.46 | 280.00 | 0.5628 | $0.05880 | |||
4y ago | SELL | $48.02 | 710.00 | 1.44 | $0.06763 | |||
4y ago | SELL | $<1 | 0.8400 | 0.001727 | $0.06777 | |||
4y ago | SELL | $0.80 | 12.00 | 0.02468 | $0.06728 | |||
4y ago | SELL | $3.36 | 50.00 | 0.1029 | $0.06733 | |||
4y ago | SELL | $3.97 | 59.00 | 0.1216 | $0.06743 | |||
4y ago | SELL | $8.51 | 126.00 | 0.2604 | $0.06759 | |||
4y ago | SELL | $20.39 | 300.00 | 0.6237 | $0.06798 | |||
4y ago | BUY | $49.58 | 730.72 | 1.51 | $0.06786 | |||
4y ago | SELL | $17.43 | 282.00 | 0.5793 | $0.06181 | |||
4y ago | BUY | $18.30 | 290.94 | 0.6000 | $0.06293 | |||
4y ago | SELL | $2.94 | 48.00 | 0.09826 | $0.06129 | |||
4y ago | SELL | $0.49 | 8.00 | 0.01639 | $0.06213 | |||
4y ago | SELL | $27.54 | 460.74 | 0.9500 | $0.05978 | |||
4y ago | SELL | $56.07 | 920.40 | 1.93 | $0.06092 | |||
4y ago | BUY | $28.95 | 471.15 | 1.00 | $0.06145 | |||
4y ago | BUY | $28.95 | 477.31 | 1.00 | $0.06066 | |||
4y ago | BUY | $28.95 | 483.60 | 1.00 | $0.05987 | |||
4y ago | BUY | $6.94 | 121.89 | 0.2500 | $0.05700 | |||
4y ago | SELL | $36.84 | 645.18 | 1.32 | $0.05711 | |||
4y ago | SELL | $35.84 | 603.92 | 1.26 | $0.05934 | |||
4y ago | BUY | $37.28 | 626.00 | 1.31 | $0.05956 | |||
4y ago | SELL | $0.64 | 11.00 | 0.02281 | $0.05887 | |||
4y ago | SELL | $1.18 | 20.00 | 0.04150 | $0.05908 | |||
4y ago | SELL | $2.95 | 50.00 | 0.1038 | $0.05913 | |||
4y ago | SELL | $4.97 | 84.00 | 0.1747 | $0.05924 | |||
4y ago | SELL | $60.55 | 1,010.00 | 2.13 | $0.05995 | |||
4y ago | SELL | $125.03 | 2,000.00 | 4.40 | $0.06251 | |||
4y ago | SELL | $287.18 | 4,200.00 | 10.11 | $0.06837 | |||
4y ago | BUY | $22.71 | 317.24 | 0.8121 | $0.07160 | |||
4y ago | BUY | $24.69 | 348.30 | 0.8827 | $0.07088 | |||
4y ago | BUY | $13.80 | 198.00 | 0.4977 | $0.06972 | |||
4y ago | BUY | $14.78 | 213.00 | 0.5321 | $0.06942 | |||
4y ago | SELL | $16.94 | 245.00 | 0.6099 | $0.06918 | |||
4y ago | SELL | $2.15 | 31.00 | 0.07749 | $0.06950 | |||
4y ago | SELL | $4.53 | 66.00 | 0.1652 | $0.06869 | |||
4y ago | SELL | $20.72 | 300.00 | 0.7551 | $0.06907 | |||
4y ago | SELL | $143.06 | 2,000.00 | 5.21 | $0.07153 | |||
4y ago | SELL | $399.69 | 5,000.00 | 14.56 | $0.07993 | |||
4y ago | BUY | $21.88 | 253.00 | 0.7985 | $0.08650 | |||
4y ago | BUY | $2.74 | 31.83 | 0.1000 | $0.08638 | |||
4y ago | SELL | $4.31 | 50.00 | 0.1564 | $0.08635 | |||
4y ago | SELL | $17.34 | 200.00 | 0.6285 | $0.08672 | |||
4y ago | SELL | $0.43 | 5.00 | 0.01576 | $0.08733 | |||
4y ago | SELL | $12.45 | 142.00 | 0.4489 | $0.08774 | |||
4y ago | SELL | $30.97 | 350.00 | 1.11 | $0.08849 | |||
4y ago | BUY | $27.65 | 311.00 | 0.9960 | $0.08890 | |||
4y ago | SELL | $55.71 | 625.15 | 2.00 | $0.08912 | |||
4y ago | SELL | $0.36 | 4.00 | 0.01296 | $0.09020 | |||
4y ago | SELL | $716.90 | 7,000.00 | 25.75 | $0.10 | |||
4y ago | SELL | $4.65 | 40.00 | 0.1671 | $0.11 | |||
4y ago | SELL | $11.66 | 100.00 | 0.4190 | $0.11 | |||
4y ago | SELL | $94.96 | 800.00 | 3.41 | $0.11 | |||
4y ago | SELL | $453.20 | 3,500.00 | 16.28 | $0.12 | |||
4y ago | BUY | $9.13 | 65.88 | 0.3300 | $0.13 | |||
4y ago | SELL | $10.36 | 76.00 | 0.3792 | $0.13 | |||
4y ago | SELL | $2.59 | 19.00 | 0.09500 | $0.13 | |||
4y ago | SELL | $2.73 | 20.00 | 0.1000 | $0.13 | |||
4y ago | SELL | $52.02 | 376.00 | 1.89 | $0.13 | |||
4y ago | BUY | $10.90 | 78.00 | 0.3976 | $0.13 | |||
4y ago | SELL | $72.96 | 520.00 | 2.66 | $0.14 | |||
4y ago | BUY | $55.16 | 387.48 | 2.00 | $0.14 | |||
4y ago | BUY | $27.49 | 195.00 | 0.9940 | $0.14 | |||
4y ago | BUY | $2.76 | 19.70 | 0.1000 | $0.14 | |||
4y ago | BUY | $24.85 | 177.76 | 0.8982 | $0.13 | |||
4y ago | BUY | $49.71 | 359.59 | 1.79 | $0.13 | |||
4y ago | BUY | $2.80 | 20.17 | 0.1000 | $0.13 | |||
4y ago | BUY | $0.83 | 6.00 | 0.02972 | $0.13 | |||
4y ago | SELL | $27.30 | 198.00 | 0.9808 | $0.13 | |||
4y ago | BUY | $20.49 | 150.00 | 0.7467 | $0.13 | |||
4y ago | BUY | $49.47 | 366.00 | 1.80 | $0.13 | |||
4y ago | SELL | $29.89 | 222.68 | 1.08 | $0.13 | |||
4y ago | BUY | $4.51 | 33.35 | 0.1644 | $0.13 | |||
4y ago | BUY | $5.92 | 43.81 | 0.2156 | $0.13 | |||
4y ago | SELL | $19.86 | 147.28 | 0.7235 | $0.13 | |||
4y ago | SELL | $10.72 | 79.00 | 0.3899 | $0.13 | |||
4y ago | BUY | $5.48 | 40.00 | 0.1983 | $0.13 | |||
4y ago | BUY | $29.47 | 216.00 | 1.06 | $0.13 | |||
4y ago | SELL | $2.29 | 17.00 | 0.08317 | $0.13 | |||
4y ago | SELL | $4.06 | 30.00 | 0.1469 | $0.13 | |||
4y ago | SELL | $6.83 | 50.43 | 0.2474 | $0.13 | |||
4y ago | BUY | $21.82 | 160.00 | 0.7862 | $0.13 | |||
4y ago | BUY | $18.08 | 133.00 | 0.6495 | $0.13 | |||
4y ago | SELL | $17.92 | 132.14 | 0.6428 | $0.13 | |||
4y ago | BUY | $27.87 | 205.06 | 1.00 | $0.13 | |||
4y ago | SELL | $2.29 | 17.00 | 0.08224 | $0.13 | |||
4y ago | SELL | $27.09 | 200.00 | 0.9720 | $0.13 | |||
4y ago | SELL | $34.18 | 250.00 | 1.22 | $0.13 | |||
4y ago | SELL | $34.54 | 250.00 | 1.23 | $0.13 | |||
4y ago | SELL | $34.91 | 250.00 | 1.25 | $0.13 | |||
4y ago | SELL | $35.28 | 250.00 | 1.26 | $0.14 | |||
4y ago | SELL | $35.66 | 250.00 | 1.27 | $0.14 | |||
4y ago | SELL | $36.05 | 250.00 | 1.29 | $0.14 | |||
4y ago | SELL | $29.12 | 200.00 | 1.04 | $0.14 | |||
4y ago | SELL | $29.37 | 200.00 | 1.05 | $0.14 | |||
4y ago | SELL | $29.63 | 200.00 | 1.06 | $0.14 | |||
4y ago | SELL | $29.89 | 200.00 | 1.07 | $0.14 | |||
4y ago | SELL | $30.15 | 200.00 | 1.08 | $0.15 | |||
4y ago | SELL | $30.42 | 200.00 | 1.09 | $0.15 | |||
4y ago | SELL | $30.69 | 200.00 | 1.10 | $0.15 | |||
4y ago | SELL | $30.96 | 200.00 | 1.11 | $0.15 | |||
4y ago | SELL | $31.24 | 200.00 | 1.12 | $0.15 | |||
4y ago | SELL | $31.52 | 200.00 | 1.13 | $0.15 | |||
4y ago | SELL | $31.80 | 200.00 | 1.14 | $0.15 | |||
4y ago | SELL | $32.09 | 200.00 | 1.15 | $0.16 | |||
4y ago | SELL | $32.39 | 200.00 | 1.16 | $0.16 | |||
4y ago | SELL | $32.68 | 200.00 | 1.17 | $0.16 | |||
4y ago | BUY | $2.78 | 16.91 | 0.1000 | $0.16 | |||
4y ago | SELL | $32.96 | 200.00 | 1.18 | $0.16 | |||
4y ago | SELL | $33.26 | 200.00 | 1.19 | $0.16 | |||
4y ago | SELL | $33.57 | 200.00 | 1.20 | $0.16 | |||
4y ago | SELL | $33.89 | 200.00 | 1.21 | $0.16 | |||
4y ago | SELL | $34.20 | 200.00 | 1.22 | $0.17 | |||
4y ago | SELL | $34.53 | 200.00 | 1.23 | $0.17 | |||
4y ago | REMOVE | $278.59 | 1,602.85 | 9.99 | - |