TXNS3
購入履歴売却履歴
21
Volume$145
購入量売却量
$61$84
メーカー3
購入者売却者
21
セキュリティ
5 アラート
Circ. Supply
749,999,21399.99%
総供給量749,999,580
Max Supply750,000,000
プール済みSCOTTY20,403,441($10.7K)
プール済みWBNB17.42($10.7K)
コンバーター
1SCOTTY
= $0.035288
?SCOTTY
USD
概要
Scotty Beam の概要
Scotty Beam (SCOTTY) は 11.10.2021 にローンチされ、現在の取引価格は $0.0005288 です。流通供給量は 750.00M、時価総額は $396,651 となっています。
Scotty Beam の価格と市場パフォーマンス
過去24時間で、Scotty Beam (SCOTTY) の価格は +4.6% 変動し、取引量は $396,651 でした。CoinScan で Scotty Beam の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SCOTTY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $83.79 | 158,436 | 0.1360 | $0.035288 | |||
19h ago | BUY | $32.96 | 62,878 | 0.05451 | $0.035242 | |||
19h ago | BUY | $28.33 | 54,363 | 0.04686 | $0.035211 | |||
1d ago | BUY | $70.66 | 139,737 | 0.1193 | $0.035056 | |||
1d ago | BUY | $38.34 | 76,915 | 0.06498 | $0.034985 | |||
1d ago | BUY | $73.82 | 149,602 | 0.1250 | $0.034934 | |||
3d ago | BUY | $52.66 | 106,079 | 0.08755 | $0.034964 | |||
3d ago | BUY | $39.74 | 80,823 | 0.06611 | $0.034916 | |||
4d ago | BUY | $33.23 | 67,608 | 0.05491 | $0.034915 | |||
4d ago | SELL | $<1 | 29.59 | 0.042383 | $0.034976 | |||
4d ago | BUY | $66.15 | 130,515 | 0.1050 | $0.035068 | |||
4d ago | BUY | $47.00 | 93,725 | 0.07461 | $0.035015 | |||
4d ago | SELL | $173.36 | 343,309 | 0.2751 | $0.035049 | |||
6d ago | SELL | $85.39 | 164,151 | 0.1347 | $0.035202 | |||
6d ago | SELL | $13.98 | 26,969 | 0.02235 | $0.035187 | |||
6d ago | SELL | $0.57 | 1,100.00 | 0.039128 | $0.035216 | |||
6d ago | SELL | $3.43 | 6,597.21 | 0.005476 | $0.035210 | |||
7d ago | SELL | $87.11 | 164,577 | 0.1377 | $0.035293 | |||
7d ago | BUY | $181.03 | 343,309 | 0.2863 | $0.035273 | |||
7d ago | SELL | $<1 | 20.98 | 0.041712 | $0.035156 | |||
7d ago | BUY | $77.17 | 149,423 | 0.1216 | $0.035165 | |||
7d ago | BUY | $63.99 | 125,531 | 0.1009 | $0.035097 | |||
7d ago | SELL | $3.67 | 7,231.57 | 0.005751 | $0.035083 | |||
8d ago | BUY | $45.40 | 89,787 | 0.07149 | $0.035056 | |||
8d ago | BUY | $27.42 | 54,617 | 0.04319 | $0.035022 | |||
8d ago | BUY | $73.82 | 148,397 | 0.1162 | $0.034974 | |||
8d ago | BUY | $72.60 | 147,512 | 0.1139 | $0.034922 | |||
8d ago | SELL | $303.67 | 606,765 | 0.4766 | $0.035004 | |||
9d ago | SELL | $1.23 | 2,458.73 | 0.001987 | $0.035041 | |||
10d ago | SELL | $24.55 | 48,300 | 0.03913 | $0.035083 | |||
11d ago | BUY | $24.92 | 48,300 | 0.03933 | $0.035159 | |||
11d ago | SELL | $8.06 | 15,733 | 0.01272 | $0.035127 | |||
12d ago | BUY | $73.77 | 146,543 | 0.1184 | $0.035034 | |||
12d ago | BUY | $62.97 | 126,722 | 0.1010 | $0.034969 | |||
13d ago | SELL | $77.74 | 155,954 | 0.1239 | $0.034984 | |||
13d ago | BUY | $51.30 | 105,062 | 0.08411 | $0.034883 | |||
13d ago | BUY | $59.99 | 124,723 | 0.09877 | $0.034810 | |||
13d ago | BUY | $51.19 | 106,807 | 0.08366 | $0.034792 | |||
14d ago | SELL | $12.20 | 25,463 | 0.01977 | $0.034791 | |||
14d ago | BUY | $45.52 | 94,275 | 0.07333 | $0.034828 | |||
14d ago | SELL | $79.31 | 161,420 | 0.1253 | $0.034913 | |||
14d ago | SELL | $76.63 | 153,662 | 0.1210 | $0.034987 | |||
15d ago | SELL | $68.99 | 136,758 | 0.1092 | $0.035045 | |||
16d ago | SELL | $70.14 | 139,293 | 0.1127 | $0.035036 | |||
16d ago | SELL | $24.94 | 50,850 | 0.04153 | $0.034905 | |||
16d ago | BUY | $36.28 | 74,086 | 0.06074 | $0.034897 | |||
17d ago | SELL | $67.89 | 134,644 | 0.1101 | $0.035042 | |||
17d ago | BUY | $3.35 | 6,600.00 | 0.005460 | $0.035077 | |||
17d ago | SELL | $91.31 | 181,585 | 0.1507 | $0.035028 | |||
17d ago | SELL | $21.22 | 42,247 | 0.03545 | $0.035023 | |||
17d ago | SELL | $71.03 | 140,408 | 0.1189 | $0.035059 | |||
18d ago | BUY | $<1 | 34.17 | 0.042928 | $0.034965 | |||
18d ago | SELL | $1.03 | 2,100.00 | 0.001790 | $0.034928 | |||
18d ago | SELL | $10.00 | 20,200 | 0.01724 | $0.034952 | |||
19d ago | BUY | $2.03 | 4,100.00 | 0.003520 | $0.034955 | |||
19d ago | BUY | $38.04 | 77,099 | 0.06593 | $0.034934 | |||
19d ago | BUY | $33.21 | 67,316 | 0.05716 | $0.034934 | |||
19d ago | BUY | $44.10 | 88,713 | 0.07476 | $0.034971 | |||
19d ago | SELL | $96.48 | 191,577 | 0.1614 | $0.035036 | |||
19d ago | SELL | $103.27 | 201,193 | 0.1728 | $0.035133 | |||
20d ago | SELL | $68.26 | 136,608 | 0.1193 | $0.034996 | |||
20d ago | BUY | $28.86 | 59,477 | 0.05241 | $0.034853 | |||
20d ago | SELL | $31.12 | 63,059 | 0.05530 | $0.034935 | |||
20d ago | SELL | $70.66 | 141,726 | 0.1255 | $0.034985 | |||
20d ago | SELL | $5.01 | 10,100 | 0.009016 | $0.034964 | |||
21d ago | SELL | $13.98 | 28,500 | 0.02549 | $0.034907 | |||
21d ago | BUY | $28.79 | 59,229 | 0.05316 | $0.034861 | |||
21d ago | BUY | $30.67 | 62,479 | 0.05573 | $0.034910 | |||
21d ago | SELL | $78.10 | 155,063 | 0.1382 | $0.035037 | |||
21d ago | SELL | $15.31 | 30,973 | 0.02788 | $0.034945 | |||
21d ago | SELL | $73.08 | 146,464 | 0.1330 | $0.034990 | |||
22d ago | SELL | $10.91 | 22,202 | 0.02033 | $0.034916 | |||
22d ago | SELL | $16.15 | 32,892 | 0.03021 | $0.034911 | |||
22d ago | SELL | $70.64 | 142,539 | 0.1321 | $0.034956 | |||
22d ago | BUY | $40.15 | 83,540 | 0.07805 | $0.034806 | |||
22d ago | BUY | $74.31 | 150,000 | 0.1384 | $0.034954 | |||
22d ago | BUY | $46.77 | 97,022 | 0.08845 | $0.034821 | |||
22d ago | BUY | $35.05 | 72,378 | 0.06542 | $0.034842 | |||
22d ago | BUY | $31.82 | 64,810 | 0.05818 | $0.034910 | |||
22d ago | BUY | $6.18 | 12,200 | 0.01090 | $0.035069 | |||
23d ago | SELL | $8.89 | 18,000 | 0.01602 | $0.034941 | |||
23d ago | BUY | $30.81 | 62,604 | 0.05587 | $0.034922 | |||
23d ago | BUY | $29.42 | 59,023 | 0.05235 | $0.034985 | |||
23d ago | BUY | $36.38 | 73,472 | 0.06474 | $0.034952 | |||
23d ago | BUY | $28.65 | 57,632 | 0.05045 | $0.034972 | |||
23d ago | BUY | $33.91 | 67,912 | 0.05908 | $0.034994 | |||
23d ago | BUY | $32.57 | 64,908 | 0.05610 | $0.035018 | |||
23d ago | BUY | $24.61 | 48,939 | 0.04206 | $0.035029 | |||
24d ago | BUY | $10.39 | 20,390 | 0.01746 | $0.035098 | |||
24d ago | BUY | $34.98 | 68,932 | 0.05879 | $0.035075 | |||
25d ago | SELL | $51.31 | 101,000 | 0.08584 | $0.035080 | |||
25d ago | SELL | $85.44 | 165,117 | 0.1421 | $0.035174 | |||
26d ago | SELL | $40.21 | 78,011 | 0.06799 | $0.035155 | |||
26d ago | BUY | $43.29 | 84,876 | 0.07431 | $0.035101 | |||
26d ago | SELL | $5.62 | 10,907 | 0.009467 | $0.035159 | |||
27d ago | SELL | $87.72 | 168,766 | 0.1478 | $0.035197 | |||
28d ago | SELL | $90.96 | 176,491 | 0.1572 | $0.035154 | |||
28d ago | SELL | $13.18 | 25,372 | 0.02283 | $0.035195 | |||
29d ago | SELL | $38.67 | 75,928 | 0.06869 | $0.035093 | |||
29d ago | SELL | $38.12 | 74,851 | 0.06823 | $0.035093 |