TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
8 アラート
Circ. Supply
97,723,31897.72%
総供給量99,998,628
Max Supply100,000,000
プール済みTradeSys997,059($145.5K)
プール済みWETH0.049385($<1)
コンバーター
1TradeSys
= $0.14
?TradeSys
USD
概要
TradeSys AI の概要
TradeSys AI (TradeSys) は 02.02.2025 にローンチされ、現在の取引価格は $0.1459 です。流通供給量は 97.72M、時価総額は $14.26M となっています。
TradeSys AI の価格と市場パフォーマンス
過去24時間で、TradeSys AI (TradeSys) の価格は 0% 変動し、取引量は $14.26M でした。CoinScan で TradeSys AI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | TradeSys | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | SELL | $145,486 | 997,057 | 46.64 | $0.14 | |||
1mo ago | BUY | $3.11 | 47.94 | 0.001000 | $0.06495 | |||
1mo ago | SELL | $7,514.84 | 111,038 | 2.42 | $0.06767 | |||
1mo ago | SELL | $23,868.53 | 289,728 | 7.69 | $0.08238 | |||
1mo ago | SELL | $11.02 | 115.67 | 0.003553 | $0.09530 | |||
1mo ago | BUY | $25,408.26 | 309,674 | 8.19 | $0.08204 | |||
1mo ago | BUY | $8.12 | 115.67 | 0.002618 | $0.07023 | |||
1mo ago | BUY | $547.89 | 7,824.77 | 0.1765 | $0.07002 | |||
1mo ago | SELL | $10,707.86 | 144,410 | 3.45 | $0.07414 | |||
1mo ago | SELL | $10.56 | 132.97 | 0.003411 | $0.07945 | |||
1mo ago | SELL | $6,678.30 | 80,685 | 2.15 | $0.08277 | |||
1mo ago | BUY | $15,652.81 | 199,369 | 5.06 | $0.07851 | |||
1mo ago | BUY | $7,794.87 | 115,466 | 2.52 | $0.06750 | |||
1mo ago | BUY | $9,277.52 | 154,905 | 3.00 | $0.05989 | |||
1mo ago | BUY | $5,560.48 | 103,638 | 1.80 | $0.05365 | |||
1mo ago | BUY | $1,544.07 | 30,394 | 0.5000 | $0.05080 | |||
1mo ago | SELL | $56.09 | 1,113.80 | 0.01800 | $0.05035 | |||
1mo ago | BUY | $49.86 | 984.18 | 0.01600 | $0.05067 | |||
1mo ago | SELL | $98.25 | 1,948.61 | 0.03150 | $0.05042 | |||
1mo ago | BUY | $99.68 | 1,953.49 | 0.03177 | $0.05102 | |||
1mo ago | SELL | $5.07 | 100.00 | 0.001615 | $0.05072 | |||
1mo ago | SELL | $317.45 | 6,243.33 | 0.1011 | $0.05084 | |||
1mo ago | BUY | $308.57 | 6,029.10 | 0.09825 | $0.05118 | |||
1mo ago | SELL | $5.12 | 100.82 | 0.001629 | $0.05082 | |||
1mo ago | BUY | $3,684.42 | 74,062 | 1.17 | $0.04974 | |||
1mo ago | BUY | $314.90 | 6,531.14 | 0.1000 | $0.04821 | |||
1mo ago | SELL | $15,522.20 | 288,861 | 4.92 | $0.05373 | |||
1mo ago | BUY | $9,542.94 | 168,478 | 3.03 | $0.05664 | |||
1mo ago | BUY | $2,899.43 | 56,127 | 0.9206 | $0.05165 | |||
1mo ago | BUY | $200.62 | 3,977.14 | 0.06370 | $0.05044 | |||
1mo ago | SELL | $26,115.81 | 433,295 | 8.29 | $0.06027 | |||
1mo ago | SELL | $4.23 | 58.43 | 0.001345 | $0.07253 | |||
1mo ago | BUY | $654.84 | 9,011.82 | 0.2079 | $0.07266 | |||
1mo ago | BUY | $626.81 | 8,698.03 | 0.1990 | $0.07206 | |||
1mo ago | BUY | $7,591.02 | 111,277 | 2.41 | $0.06821 | |||
1mo ago | BUY | $946.12 | 14,666 | 0.3000 | $0.06450 | |||
1mo ago | SELL | $8.42 | 132.23 | 0.002671 | $0.06371 | |||
1mo ago | BUY | $14,412.58 | 249,669 | 4.57 | $0.05772 | |||
1mo ago | BUY | $6.87 | 132.23 | 0.002180 | $0.05200 | |||
1mo ago | SELL | $18.08 | 349.76 | 0.005733 | $0.05169 | |||
1mo ago | BUY | $4,919.90 | 98,294 | 1.56 | $0.05005 | |||
1mo ago | BUY | $16.84 | 349.76 | 0.005341 | $0.04816 | |||
1mo ago | SELL | $10.40 | 217.34 | 0.003299 | $0.04787 | |||
1mo ago | BUY | $2,832.72 | 60,167 | 0.8982 | $0.04708 | |||
1mo ago | BUY | $3,153.78 | 70,333 | 1.00 | $0.04484 | |||
1mo ago | BUY | $63.07 | 1,444.37 | 0.02000 | $0.04366 | |||
1mo ago | BUY | $157.68 | 3,617.61 | 0.05000 | $0.04358 | |||
1mo ago | SELL | $3,570.89 | 80,121 | 1.13 | $0.04456 | |||
1mo ago | SELL | $9,747.48 | 196,629 | 3.08 | $0.04957 | |||
1mo ago | BUY | $4,039.17 | 77,395 | 1.28 | $0.05218 | |||
1mo ago | BUY | $6,311.13 | 131,138 | 2.00 | $0.04812 | |||
1mo ago | BUY | $630.48 | 13,845 | 0.1998 | $0.04553 | |||
1mo ago | SELL | $9,143.41 | 188,957 | 2.89 | $0.04838 | |||
1mo ago | BUY | $775.19 | 14,897 | 0.2458 | $0.05203 | |||
1mo ago | BUY | $536.14 | 10,407 | 0.1700 | $0.05151 | |||
1mo ago | BUY | $15.68 | 305.85 | 0.004975 | $0.05128 | |||
1mo ago | SELL | $10,011.18 | 182,309 | 3.17 | $0.05491 | |||
1mo ago | BUY | $455.52 | 7,679.11 | 0.1445 | $0.05931 | |||
1mo ago | SELL | $7.57 | 128.81 | 0.002401 | $0.05877 | |||
1mo ago | BUY | $8,133.21 | 146,082 | 2.58 | $0.05567 | |||
1mo ago | BUY | $6.75 | 128.81 | 0.002142 | $0.05242 | |||
1mo ago | BUY | $1,576.20 | 30,433 | 0.5000 | $0.05179 | |||
1mo ago | BUY | $74.66 | 1,459.42 | 0.02367 | $0.05115 | |||
1mo ago | BUY | $2,280.20 | 45,398 | 0.7231 | $0.05022 | |||
1mo ago | BUY | $74.70 | 1,513.95 | 0.02367 | $0.04934 | |||
1mo ago | BUY | $3,407.46 | 71,004 | 1.08 | $0.04798 | |||
1mo ago | BUY | $4.70 | 100.82 | 0.001492 | $0.04670 | |||
1mo ago | SELL | $1,513.29 | 32,201 | 0.4796 | $0.04699 | |||
1mo ago | SELL | $11,167.34 | 215,474 | 3.53 | $0.05182 | |||
1mo ago | SELL | $12,230.18 | 198,766 | 3.87 | $0.06153 | |||
1mo ago | BUY | $74.71 | 1,108.01 | 0.02367 | $0.06743 | |||
1mo ago | BUY | $6,279.73 | 97,289 | 1.99 | $0.06454 | |||
1mo ago | BUY | $7,131.76 | 121,442 | 2.26 | $0.05872 | |||
1mo ago | BUY | $2,845.44 | 52,101 | 0.9017 | $0.05461 | |||
1mo ago | BUY | $3.12 | 58.43 | 0.0399 | $0.05346 | |||
1mo ago | SELL | $6.93 | 130.41 | 0.002196 | $0.05314 | |||
1mo ago | BUY | $11,013.23 | 224,678 | 3.49 | $0.04901 | |||
1mo ago | BUY | $5.86 | 130.41 | 0.001857 | $0.04494 | |||
1mo ago | BUY | $252.44 | 5,628.89 | 0.08000 | $0.04484 | |||
1mo ago | SELL | $9,052.85 | 189,251 | 2.86 | $0.04783 | |||
1mo ago | BUY | $15,339.27 | 336,215 | 4.86 | $0.04562 | |||
1mo ago | BUY | $72.57 | 1,804.39 | 0.02300 | $0.04022 | |||
1mo ago | BUY | $3,139.83 | 80,309 | 0.9950 | $0.03909 | |||
1mo ago | BUY | $631.12 | 16,690 | 0.2000 | $0.03781 | |||
1mo ago | SELL | $17,283.66 | 400,000 | 5.47 | $0.04320 | |||
1mo ago | BUY | $12.61 | 251.14 | 0.004000 | $0.05024 | |||
1mo ago | SELL | $14,579.70 | 261,877 | 4.61 | $0.05567 | |||
1mo ago | SELL | $10,335.30 | 155,397 | 3.27 | $0.06650 | |||
1mo ago | SELL | $8.22 | 115.35 | 0.002606 | $0.07132 | |||
1mo ago | BUY | $8,018.50 | 117,913 | 2.54 | $0.06800 | |||
1mo ago | BUY | $7.43 | 115.35 | 0.002354 | $0.06444 | |||
1mo ago | BUY | $1,571.84 | 24,637 | 0.4975 | $0.06380 | |||
1mo ago | SELL | $7.79 | 124.31 | 0.002468 | $0.06273 | |||
1mo ago | BUY | $9,477.56 | 160,780 | 3.00 | $0.05894 | |||
1mo ago | BUY | $6.84 | 124.31 | 0.002166 | $0.05506 | |||
1mo ago | BUY | $5,117.88 | 96,633 | 1.62 | $0.05296 | |||
1mo ago | BUY | $314.33 | 6,184.97 | 0.09950 | $0.05082 | |||
1mo ago | SELL | $17,135.46 | 300,000 | 5.42 | $0.05711 | |||
1mo ago | SELL | $22,410.24 | 300,000 | 7.09 | $0.07470 | |||
1mo ago | BUY | $1,062.27 | 12,330 | 0.3363 | $0.08615 |