TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
1,000,000,00099.99%
総供給量1,000,000,000
Max Supply1.00B
プール済みLINK26,243($18.3M)
プール済みWBTC12.38($0)
コンバーター
1LINK
= $697.80
?LINK
USD
概要
ChainLink Token の概要
ChainLink Token (LINK) は 12.06.2022 にローンチされ、現在の取引価格は $697.803 です。流通供給量は 1.00B、時価総額は $697.80B となっています。
ChainLink Token の価格と市場パフォーマンス
過去24時間で、ChainLink Token (LINK) の価格は 0% 変動し、取引量は $697.80B でした。CoinScan で ChainLink Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | LINK | WBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2y ago | BUY | $20,417.99 | 29.26 | 10.92 | $697.80 | |||
2y ago | SELL | $155,810 | 245.09 | 84.48 | $635.72 | |||
2y ago | BUY | $216,975 | 305.16 | 117.35 | $711.00 | |||
2y ago | BUY | $50,101.27 | 79.60 | 27.44 | $629.38 | |||
2y ago | BUY | $19,836.31 | 31.60 | 10.95 | $627.62 | |||
2y ago | BUY | $22,618.01 | 32.09 | 12.56 | $704.77 | |||
2y ago | SELL | $126,582 | 200.00 | 69.72 | $632.90 | |||
2y ago | BUY | $169,730 | 236.38 | 93.35 | $718.03 | |||
2y ago | SELL | $160,902 | 224.93 | 88.19 | $715.32 | |||
2y ago | BUY | $163,815 | 249.59 | 89.98 | $656.32 | |||
2y ago | BUY | $6,536.10 | 10.00 | 3.58 | $653.61 | |||
2y ago | BUY | $206,376 | 318.16 | 117.10 | $648.63 | |||
2y ago | BUY | $82,069.33 | 128.18 | 46.67 | $640.24 | |||
2y ago | BUY | $133,011 | 210.99 | 72.46 | $630.40 | |||
2y ago | BUY | $88,236.30 | 135.35 | 46.36 | $651.90 | |||
2y ago | SELL | $24,608.07 | 38.29 | 12.92 | $642.64 | |||
2y ago | SELL | $162,003 | 251.63 | 86.11 | $643.80 | |||
2y ago | SELL | $227,003 | 350.00 | 119.08 | $648.57 | |||
2y ago | SELL | $179,161 | 271.94 | 91.80 | $658.81 | |||
2y ago | BUY | $187,354 | 274.63 | 102.06 | $682.19 | |||
2y ago | SELL | $166,113 | 245.36 | 89.96 | $677.01 | |||
2y ago | SELL | $158,405 | 230.77 | 85.34 | $686.39 | |||
2y ago | SELL | $139,555 | 200.00 | 74.22 | $697.77 | |||
2y ago | SELL | $229,032 | 326.29 | 119.02 | $701.91 | |||
2y ago | SELL | $270,700 | 373.01 | 136.02 | $725.70 | |||
2y ago | BUY | $145,152 | 194.91 | 68.85 | $744.69 | |||
2y ago | BUY | $125,881 | 170.93 | 59.86 | $736.42 | |||
2y ago | BUY | $201,645 | 276.30 | 96.02 | $729.79 | |||
2y ago | BUY | $215,651 | 298.21 | 103.40 | $723.14 | |||
2y ago | BUY | $222,738 | 308.56 | 106.04 | $721.84 | |||
2y ago | BUY | $167,409 | 235.66 | 79.57 | $710.36 | |||
2y ago | BUY | $220,619 | 311.79 | 105.36 | $707.56 | |||
2y ago | BUY | $48,391.09 | 69.16 | 23.08 | $699.63 | |||
2y ago | BUY | $175,014 | 254.49 | 83.37 | $687.69 | |||
2y ago | BUY | $127,135 | 187.41 | 60.39 | $678.36 | |||
2y ago | BUY | $118,317 | 155.68 | 56.09 | $760.00 | |||
2y ago | BUY | $178,541 | 238.47 | 85.00 | $748.68 | |||
2y ago | BUY | $142,252 | 222.14 | 70.73 | $640.35 | |||
2y ago | BUY | $56,559.83 | 88.95 | 28.47 | $635.79 | |||
2y ago | SELL | $224,229 | 353.24 | 117.97 | $634.77 | |||
2y ago | BUY | $90,098.99 | 122.59 | 47.07 | $734.93 | |||
2y ago | BUY | $128,505 | 201.06 | 66.99 | $639.12 | |||
2y ago | SELL | $111,240 | 175.05 | 58.76 | $635.44 | |||
2y ago | SELL | $158,298 | 247.79 | 81.89 | $638.83 | |||
2y ago | SELL | $161,984 | 223.90 | 84.68 | $723.46 | |||
2y ago | BUY | $1.58 | 0.002538 | 0.038644 | $623.99 | |||
2y ago | BUY | $4.91 | 0.007019 | 0.002684 | $700.62 | |||
2y ago | BUY | $6.69 | 0.01082 | 0.003647 | $618.63 | |||
2y ago | BUY | $7.99 | 0.01292 | 0.004346 | $618.14 | |||
2y ago | BUY | $5.57 | 0.009002 | 0.003044 | $619.73 | |||
2y ago | BUY | $1.82 | 0.002577 | 0.039943 | $707.40 | |||
2y ago | BUY | $1.58 | 0.002538 | 0.038623 | $623.88 | |||
2y ago | BUY | $3.19 | 0.005155 | 0.001739 | $618.95 | |||
2y ago | BUY | $1.68 | 0.002696 | 0.039155 | $623.33 | |||
2y ago | SELL | $336,954 | 530.38 | 179.96 | $635.29 | |||
2y ago | SELL | $112,141 | 177.55 | 62.52 | $631.56 | |||
2y ago | BUY | $120,442 | 163.13 | 66.51 | $738.31 | |||
2y ago | BUY | $153,527 | 236.91 | 85.91 | $648.03 | |||
2y ago | BUY | $126,224 | 197.30 | 70.67 | $639.74 | |||
2y ago | BUY | $110,743 | 175.03 | 61.38 | $632.68 | |||
2y ago | BUY | $126,785 | 199.97 | 70.28 | $634.01 | |||
2y ago | BUY | $152,791 | 245.04 | 83.81 | $623.51 | |||
2y ago | SELL | $163,539 | 239.04 | 95.94 | $684.14 | |||
2y ago | BUY | $53,243.02 | 75.23 | 29.95 | $707.72 | |||
2y ago | SELL | $73,285.91 | 119.00 | 42.16 | $615.79 | |||
2y ago | SELL | $157,749 | 252.59 | 88.53 | $624.51 | |||
2y ago | BUY | $167,706 | 261.97 | 95.78 | $640.15 | |||
2y ago | BUY | $89,477.29 | 141.11 | 51.10 | $634.08 | |||
2y ago | SELL | $52,924.52 | 102.81 | 29.72 | $514.74 | |||
2y ago | SELL | $104,016 | 198.33 | 57.64 | $524.44 | |||
2y ago | SELL | $117,657 | 221.19 | 65.27 | $531.90 | |||
2y ago | BUY | $196,493 | 265.48 | 109.23 | $740.12 | |||
2y ago | BUY | $92,273.70 | 177.01 | 51.62 | $521.26 | |||
2y ago | BUY | $80,601.71 | 156.12 | 44.96 | $516.27 | |||
2y ago | BUY | $105,089 | 212.27 | 58.36 | $495.05 | |||
2y ago | BUY | $111,307 | 226.13 | 62.86 | $492.21 | |||
2y ago | SELL | $179,996 | 264.55 | 103.86 | $680.37 | |||
2y ago | SELL | $66,165.72 | 96.26 | 38.25 | $687.35 | |||
2y ago | SELL | $122,034 | 242.03 | 69.63 | $504.19 | |||
2y ago | BUY | $88,710.13 | 172.78 | 50.39 | $513.40 | |||
2y ago | BUY | $125,842 | 178.51 | 71.16 | $704.92 | |||
2y ago | SELL | $22,490.91 | 45.06 | 12.84 | $499.04 | |||
2y ago | BUY | $87,508.91 | 174.24 | 49.61 | $502.23 | |||
2y ago | SELL | $117,363 | 236.96 | 64.34 | $495.26 | |||
2y ago | SELL | $58,920.97 | 117.56 | 32.41 | $501.18 | |||
2y ago | BUY | $3,683.86 | 7.22 | 2.03 | $509.59 | |||
2y ago | BUY | $118,291 | 168.20 | 66.07 | $703.25 | |||
2y ago | BUY | $53,257.41 | 104.88 | 29.96 | $507.74 | |||
2y ago | SELL | $80,762.47 | 162.34 | 44.67 | $497.46 | |||
2y ago | SELL | $77,851.09 | 156.17 | 43.02 | $498.49 | |||
2y ago | BUY | $2,049.43 | 4.06 | 1.14 | $504.11 | |||
2y ago | SELL | $132,271 | 266.87 | 75.12 | $495.62 | |||
2y ago | BUY | $137,604 | 272.82 | 79.26 | $504.36 | |||
2y ago | BUY | $1,821.09 | 3.86 | 1.10 | $471.23 | |||
2y ago | BUY | $50,028.37 | 76.72 | 30.29 | $652.02 | |||
2y ago | SELL | $113,147 | 230.66 | 69.14 | $490.52 | |||
2y ago | SELL | $119,767 | 240.91 | 71.56 | $497.14 | |||
2y ago | BUY | $72,224.71 | 142.83 | 42.43 | $505.64 | |||
2y ago | BUY | $39,489.35 | 80.17 | 23.57 | $492.52 | |||
2y ago | BUY | $21,021.38 | 45.27 | 12.64 | $464.26 | |||
2y ago | SELL | $185,751 | 400.00 | 111.66 | $464.37 | |||
2y ago | BUY | $2,004.84 | 4.23 | 1.20 | $473.92 | |||
2y ago | SELL | $71,429.44 | 151.34 | 42.64 | $471.96 | |||
2y ago | SELL | $18,984.00 | 40.00 | 11.37 | $474.60 | |||
2y ago | SELL | $66,810.15 | 144.37 | 42.35 | $462.76 | |||
2y ago | BUY | $67,919.56 | 140.07 | 46.58 | $484.87 | |||
2y ago | BUY | $125,265 | 273.36 | 87.78 | $458.23 | |||
2y ago | SELL | $419,970 | 939.59 | 289.66 | $446.97 | |||
2y ago | SELL | $182,939 | 389.43 | 124.53 | $469.75 | |||
2y ago | SELL | $63,092.00 | 131.48 | 43.94 | $479.84 | |||
2y ago | BUY | $174,623 | 244.54 | 113.30 | $714.07 | |||
2y ago | BUY | $88,060.78 | 120.89 | 56.47 | $728.40 | |||
2y ago | BUY | $176,499 | 241.30 | 112.55 | $731.42 | |||
2y ago | SELL | $119,813 | 163.19 | 73.07 | $734.18 | |||
2y ago | BUY | $92,920.01 | 171.65 | 56.31 | $541.30 | |||
2y ago | BUY | $45,245.29 | 84.13 | 27.55 | $537.79 | |||
2y ago | SELL | $54,578.28 | 100.00 | 33.90 | $545.78 | |||
2y ago | SELL | $139,381 | 187.87 | 85.11 | $741.88 | |||
2y ago | SELL | $96,259.69 | 128.53 | 58.91 | $748.89 | |||
2y ago | BUY | $4,865.26 | 6.17 | 3.03 | $787.36 | |||
2y ago | SELL | $123,587 | 213.07 | 77.07 | $580.01 | |||
2y ago | SELL | $107,808 | 183.63 | 67.23 | $587.08 | |||
2y ago | BUY | $110,064 | 186.98 | 69.05 | $588.64 | |||
2y ago | BUY | $67,614.30 | 115.93 | 42.34 | $583.22 | |||
2y ago | SELL | $680,059 | 807.91 | 411.51 | $841.75 | |||
2y ago | BUY | $200,073 | 231.06 | 121.06 | $865.87 | |||
2y ago | BUY | $676,727 | 807.91 | 409.49 | $837.62 | |||
2y ago | SELL | $161,761 | 270.48 | 97.53 | $598.02 | |||
2y ago | BUY | $130,113 | 208.98 | 78.63 | $622.58 | |||
2y ago | BUY | $176,301 | 287.56 | 106.91 | $613.09 | |||
2y ago | BUY | $119,700 | 198.81 | 71.88 | $602.06 | |||
2y ago | BUY | $173,398 | 292.49 | 103.55 | $592.83 | |||
2y ago | BUY | $154,739 | 265.42 | 95.80 | $582.99 | |||
2y ago | BUY | $136,495 | 237.62 | 84.62 | $574.40 | |||
2y ago | SELL | $169,583 | 207.41 | 99.05 | $817.60 | |||
2y ago | BUY | $151,607 | 183.45 | 89.33 | $826.40 | |||
2y ago | BUY | $106,952 | 180.25 | 63.45 | $593.32 | |||
2y ago | BUY | $242,558 | 295.57 | 142.97 | $820.63 | |||
2y ago | BUY | $209,010 | 261.93 | 123.08 | $797.94 | |||
2y ago | BUY | $262,877 | 338.49 | 155.12 | $776.61 | |||
2y ago | BUY | $59,119.73 | 105.78 | 34.86 | $558.89 | |||
2y ago | BUY | $77,294.61 | 140.03 | 46.70 | $551.97 | |||
2y ago | BUY | $112,645 | 205.49 | 67.98 | $548.16 | |||
2y ago | SELL | $195,049 | 392.08 | 117.06 | $497.46 | |||
2y ago | BUY | $131,851 | 258.77 | 87.38 | $509.51 | |||
2y ago | SELL | $27,024.10 | 53.43 | 18.27 | $505.72 | |||
2y ago | SELL | $123,482 | 242.80 | 82.04 | $508.55 | |||
2y ago | SELL | $98,392.60 | 191.06 | 65.33 | $514.97 | |||
2y ago | SELL | $112,688 | 205.71 | 73.06 | $547.77 | |||
2y ago | SELL | $169,281 | 302.43 | 110.11 | $559.73 | |||
2y ago | SELL | $78,094.05 | 137.47 | 48.20 | $568.05 | |||
2y ago | SELL | $97,649.06 | 173.73 | 59.89 | $562.05 | |||
2y ago | BUY | $155,766 | 280.41 | 95.35 | $555.48 | |||
2y ago | BUY | $94,116.55 | 172.83 | 57.67 | $544.54 | |||
2y ago | BUY | $101,923 | 189.14 | 62.40 | $538.85 | |||
2y ago | BUY | $100,837 | 189.18 | 61.77 | $533.01 | |||
2y ago | BUY | $92,028.41 | 174.46 | 56.42 | $527.49 | |||
2y ago | BUY | $86,280.61 | 165.15 | 52.90 | $522.43 | |||
2y ago | BUY | $142,737 | 264.28 | 86.27 | $540.07 | |||
2y ago | SELL | $16,785.59 | 32.75 | 10.25 | $512.46 | |||
2y ago | SELL | $77,229.23 | 150.12 | 47.78 | $514.41 | |||
2y ago | SELL | $19,866.28 | 28.32 | 12.07 | $701.34 | |||
2y ago | SELL | $43,195.70 | 80.00 | 25.89 | $539.94 | |||
2y ago | BUY | $44,749.30 | 83.65 | 27.15 | $534.94 | |||
2y ago | SELL | $66,698.39 | 124.92 | 40.50 | $533.88 | |||
2y ago | BUY | $125,732 | 236.35 | 74.97 | $531.95 | |||
2y ago | BUY | $102,682 | 200.23 | 62.41 | $512.81 | |||
2y ago | SELL | $67,220.85 | 134.56 | 42.69 | $499.55 | |||
2y ago | SELL | $13,171.42 | 25.93 | 8.39 | $507.79 | |||
2y ago | BUY | $62,095.82 | 123.91 | 39.30 | $501.13 | |||
2y ago | BUY | $70,836.20 | 142.28 | 44.76 | $497.85 | |||
2y ago | SELL | $117,636 | 231.19 | 72.15 | $508.81 | |||
2y ago | BUY | $24,729.20 | 47.45 | 14.94 | $521.14 | |||
2y ago | SELL | $2,557.90 | 5.23 | 1.59 | $488.40 | |||
2y ago | BUY | $78,867.17 | 160.38 | 49.05 | $491.73 | |||
2y ago | BUY | $20,417.79 | 41.46 | 12.89 | $492.45 | |||
2y ago | SELL | $87,949.07 | 180.43 | 56.16 | $487.43 | |||
2y ago | SELL | $73,093.88 | 100.00 | 46.34 | $730.93 | |||
2y ago | BUY | $90,532.79 | 185.16 | 56.58 | $488.92 | |||
2y ago | BUY | $117,644 | 162.24 | 74.45 | $725.10 | |||
2y ago | BUY | $103,554 | 144.10 | 65.46 | $718.62 | |||
2y ago | BUY | $47,575.88 | 96.95 | 29.63 | $490.68 | |||
2y ago | BUY | $91,482.72 | 192.55 | 56.93 | $475.10 | |||
2y ago | BUY | $68,995.20 | 152.72 | 42.71 | $451.76 | |||
2y ago | SELL | $111,122 | 237.96 | 68.80 | $466.96 | |||
2y ago | BUY | $79,356.90 | 167.79 | 48.51 | $472.95 | |||
2y ago | SELL | $71,830.81 | 153.84 | 43.85 | $466.90 | |||
2y ago | BUY | $62,305.06 | 132.01 | 38.09 | $471.95 | |||
2y ago | SELL | $159,393 | 227.67 | 97.49 | $700.07 | |||
2y ago | BUY | $66,661.92 | 140.38 | 40.69 | $474.84 | |||
2y ago | BUY | $211.02 | 0.3000 | 0.1287 | $703.40 | |||
2y ago | BUY | $110,939 | 158.92 | 67.86 | $698.06 | |||
2y ago | SELL | $76,261.02 | 161.63 | 47.30 | $471.81 | |||
2y ago | SELL | $70,481.83 | 148.22 | 42.70 | $475.49 | |||
2y ago | BUY | $109,082 | 227.44 | 66.52 | $479.58 | |||
2y ago | BUY | $81,963.64 | 172.90 | 50.01 | $474.03 | |||
2y ago | BUY | $101,556 | 216.90 | 61.70 | $468.19 | |||
2y ago | SELL | $134,224 | 296.92 | 85.21 | $452.05 | |||
2y ago | SELL | $72,625.87 | 158.55 | 46.10 | $458.06 | |||
2y ago | BUY | $159,466 | 350.78 | 100.34 | $454.60 | |||
2y ago | SELL | $25,859.76 | 40.00 | 16.68 | $646.49 | |||
2y ago | SELL | $94,975.36 | 212.21 | 61.36 | $447.53 | |||
2y ago | SELL | $45,160.88 | 100.00 | 29.12 | $451.60 | |||
2y ago | SELL | $15,475.47 | 33.72 | 9.99 | $458.86 | |||
2y ago | SELL | $119,493 | 268.60 | 77.40 | $444.85 | |||
2y ago | SELL | $58,620.32 | 132.60 | 41.64 | $442.06 | |||
2y ago | SELL | $131,032 | 306.90 | 91.76 | $426.94 | |||
2y ago | SELL | $29,489.05 | 67.00 | 21.02 | $440.13 | |||
2y ago | BUY | $48,463.25 | 147.07 | 37.46 | $329.51 | |||
2y ago | BUY | $37,016.96 | 113.05 | 29.30 | $327.43 | |||
2y ago | BUY | $50,567.38 | 84.04 | 41.66 | $601.65 | |||
2y ago | BUY | $81,436.90 | 137.00 | 67.88 | $594.41 | |||
2y ago | BUY | $100,909 | 171.65 | 84.14 | $587.86 | |||
2y ago | SELL | $75,654.20 | 130.57 | 63.23 | $579.40 | |||
2y ago | SELL | $116,763 | 200.00 | 97.90 | $583.81 | |||
2y ago | SELL | $73,757.43 | 230.00 | 61.78 | $320.68 | |||
2y ago | BUY | $13,469.00 | 41.07 | 11.22 | $327.92 | |||
2y ago | SELL | $62,567.72 | 190.00 | 52.78 | $329.30 | |||
2y ago | BUY | $9,816.31 | 15.90 | 8.21 | $617.24 | |||
2y ago | SELL | $41,513.64 | 121.98 | 34.80 | $340.32 | |||
2y ago | BUY | $62,233.27 | 98.12 | 51.07 | $634.24 | |||
2y ago | BUY | $51,963.50 | 82.22 | 42.57 | $631.94 | |||
2y ago | SELL | $71,381.96 | 113.29 | 58.47 | $630.05 | |||
2y ago | SELL | $12,590.79 | 20.00 | 10.27 | $629.53 | |||
2y ago | SELL | $33,640.81 | 99.25 | 27.86 | $338.95 | |||
2y ago | BUY | $45,374.71 | 136.01 | 37.47 | $333.60 | |||
2y ago | BUY | $38,529.28 | 115.64 | 32.44 | $333.15 | |||
2y ago | BUY | $14,039.03 | 41.61 | 11.86 | $337.37 | |||
2y ago | SELL | $42,173.36 | 111.10 | 31.39 | $379.57 | |||
2y ago | SELL | $205.80 | 0.2897 | 0.1537 | $710.25 | |||
2y ago | SELL | $40,034.99 | 103.66 | 31.62 | $386.18 | |||
2y ago | SELL | $131.89 | 0.1826 | 0.1029 | $722.27 | |||
2y ago | SELL | $39,933.70 | 102.72 | 31.95 | $388.76 | |||
2y ago | SELL | $31,445.01 | 79.10 | 25.14 | $397.49 |