TXNS450
購入履歴売却履歴
247203
Volume$581.7K
購入量売却量
$330.9K$250.8K
メーカー125
購入者売却者
9781
セキュリティ
セーフ
Circ. Supply
420.69B99.99%
総供給量420.69B
Max Supply420.69B
プール済みNeiro8.80B($2.5M)
プール済みWETH1,237.82($2.5M)
コンバーター
1Neiro
= $0.032787
?Neiro
USD
概要
Neiro の概要
Neiro (Neiro) は 07.27.2024 にローンチされ、現在の取引価格は $0.0002787 です。流通供給量は 420.69B、時価総額は $117.27M となっています。
Neiro の価格と市場パフォーマンス
過去24時間で、Neiro (Neiro) の価格は +7.5% 変動し、取引量は $117.27M でした。CoinScan で Neiro の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | Neiro | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
56s ago | SELL | $1,430.78 | 5,132,893 | 0.7201 | $0.032787 | 186 | ||
15m ago | BUY | $751.66 | 2,683,346 | 0.3788 | $0.032801 | 1331 | ||
15m ago | BUY | $821.19 | 2,933,443 | 0.4138 | $0.032799 | 15857 | ||
15m ago | BUY | $950.22 | 3,396,852 | 0.4789 | $0.032797 | 336 | ||
16m ago | BUY | $1,418.85 | 5,077,644 | 0.7151 | $0.032794 | 1357 | ||
19m ago | BUY | $949.88 | 3,401,712 | 0.4786 | $0.032792 | 327 | ||
33m ago | BUY | $907.17 | 3,251,584 | 0.4571 | $0.032789 | 169 | ||
45m ago | BUY | $1,277.89 | 4,582,783 | 0.6437 | $0.032788 | 441 | ||
52m ago | BUY | $1,550.82 | 5,573,347 | 0.7820 | $0.032782 | 320 | ||
52m ago | BUY | $1,699.16 | 6,114,584 | 0.8568 | $0.032778 | 441 | ||
54m ago | BUY | $1,100.41 | 3,965,115 | 0.5550 | $0.032775 | 344 | ||
54m ago | BUY | $713.70 | 2,573,609 | 0.3599 | $0.032773 | 170 | ||
56m ago | BUY | $1,250.64 | 4,513,387 | 0.6307 | $0.032770 | 326 | ||
56m ago | BUY | $877.65 | 3,170,097 | 0.4426 | $0.032768 | 441 | ||
57m ago | BUY | $757.79 | 2,737,539 | 0.3820 | $0.032768 | 441 | ||
1h ago | BUY | $951.40 | 3,437,108 | 0.4792 | $0.032768 | 343 | ||
1h ago | BUY | $733.12 | 2,650,397 | 0.3693 | $0.032766 | 1341 | ||
1h ago | SELL | $2,068.47 | 7,516,334 | 1.04 | $0.032751 | 441 | ||
1h ago | BUY | $635.88 | 2,293,782 | 0.3200 | $0.032772 | |||
2h ago | BUY | $1,401.04 | 5,049,872 | 0.7039 | $0.032774 | 321 | ||
2h ago | BUY | $760.61 | 2,743,835 | 0.3821 | $0.032772 | 167 | ||
2h ago | BUY | $34.93 | 126,142 | 0.01756 | $0.032769 | 98 | ||
2h ago | SELL | $759.84 | 2,759,182 | 0.3819 | $0.032753 | 15857 | ||
2h ago | SELL | $2,304.83 | 8,357,950 | 1.15 | $0.032757 | 350 | ||
2h ago | SELL | $1,624.94 | 5,882,998 | 0.8167 | $0.032762 | 441 | ||
2h ago | SELL | $1,551.45 | 5,609,705 | 0.7797 | $0.032765 | 300 | ||
2h ago | SELL | $800.53 | 2,891,813 | 0.4023 | $0.032768 | 339 | ||
2h ago | SELL | $507.14 | 1,830,851 | 0.2548 | $0.032769 | |||
2h ago | SELL | $1,822.24 | 6,572,327 | 0.9158 | $0.032772 | 441 | ||
2h ago | SELL | $498.31 | 1,795,450 | 0.2504 | $0.032775 | 15857 | ||
2h ago | SELL | $317.66 | 1,144,163 | 0.1596 | $0.032776 | 1341 | ||
2h ago | SELL | $1,292.65 | 4,652,859 | 0.6496 | $0.032778 | 1387 | ||
2h ago | BUY | $849.65 | 3,042,646 | 0.4274 | $0.032792 | 163 | ||
2h ago | BUY | $768.55 | 2,754,376 | 0.3866 | $0.032790 | 1285 | ||
2h ago | BUY | $1,006.95 | 3,611,360 | 0.5066 | $0.032788 | 15857 | ||
3h ago | SELL | $808.59 | 2,913,144 | 0.4062 | $0.032775 | 1357 | ||
3h ago | SELL | $897.44 | 3,230,804 | 0.4508 | $0.032777 | 185 | ||
3h ago | BUY | $1,345.20 | 4,803,774 | 0.6742 | $0.032800 | 15857 | ||
3h ago | BUY | $1,719.38 | 6,143,947 | 0.8612 | $0.032798 | 167 | ||
3h ago | BUY | $1,401.37 | 5,013,828 | 0.7019 | $0.032795 | 341 | ||
3h ago | BUY | $500.44 | 1,792,814 | 0.2508 | $0.032791 | 333 | ||
3h ago | BUY | $1,401.03 | 5,023,025 | 0.7021 | $0.032789 | 330 | ||
3h ago | BUY | $950.65 | 3,411,714 | 0.4764 | $0.032786 | 331 | ||
3h ago | SELL | $681.26 | 2,461,262 | 0.3416 | $0.032767 | 6075 | ||
3h ago | SELL | $889.26 | 3,212,642 | 0.4461 | $0.032768 | 6075 | ||
3h ago | SELL | $1,551.40 | 5,603,130 | 0.7789 | $0.032768 | 353 | ||
3h ago | BUY | $19.77 | 70,961 | 0.009931 | $0.032787 | 272 | ||
3h ago | SELL | $1,338.75 | 4,829,474 | 0.6722 | $0.032772 | 441 | ||
3h ago | SELL | $531.47 | 1,915,817 | 0.2668 | $0.032774 | 612 | ||
3h ago | SELL | $752.50 | 2,711,114 | 0.3778 | $0.032775 | 6075 | ||
3h ago | SELL | $1,981.20 | 7,129,958 | 0.9947 | $0.032778 | 441 | ||
3h ago | SELL | $1,316.89 | 4,728,944 | 0.6606 | $0.032784 | 441 | ||
3h ago | SELL | $1,853.98 | 6,649,086 | 0.9301 | $0.032788 | 332 | ||
4h ago | SELL | $1,853.11 | 6,634,536 | 0.9295 | $0.032793 | 285 | ||
4h ago | SELL | $942.20 | 3,369,459 | 0.4726 | $0.032796 | 6075 | ||
4h ago | SELL | $742.90 | 2,653,996 | 0.3725 | $0.032799 | 172 | ||
4h ago | SELL | $1,172.86 | 4,186,217 | 0.5880 | $0.032801 | 188 | ||
4h ago | SELL | $2,473.63 | 8,815,885 | 1.24 | $0.032805 | 1068 | ||
4h ago | BUY | $1,364.40 | 4,832,806 | 0.6842 | $0.032823 | 15 | ||
4h ago | BUY | $36.25 | 128,481 | 0.01818 | $0.032821 | |||
4h ago | BUY | $950.55 | 3,370,116 | 0.4766 | $0.032820 | 350 | ||
4h ago | BUY | $443.40 | 1,572,935 | 0.2223 | $0.032818 | 15857 | ||
4h ago | BUY | $18.49 | 65,665 | 0.009281 | $0.032816 | |||
4h ago | SELL | $1,149.90 | 4,108,731 | 0.5775 | $0.032798 | 1387 | ||
4h ago | SELL | $2,002.41 | 7,145,719 | 1.00 | $0.032802 | 344 | ||
4h ago | SELL | $1,565.65 | 5,579,029 | 0.7863 | $0.032806 | 1357 | ||
4h ago | SELL | $2,001.74 | 7,126,722 | 1.00 | $0.032808 | 349 | ||
4h ago | SELL | $1,118.00 | 3,975,342 | 0.5618 | $0.032812 | 441 | ||
4h ago | SELL | $1,551.56 | 5,511,025 | 0.7796 | $0.032815 | 333 | ||
4h ago | SELL | $1,400.41 | 4,969,034 | 0.7038 | $0.032818 | 344 | ||
4h ago | SELL | $1,015.60 | 3,599,976 | 0.5104 | $0.032821 | |||
4h ago | SELL | $1,670.81 | 5,916,023 | 0.8397 | $0.032824 | 1387 | ||
4h ago | SELL | $847.54 | 2,998,449 | 0.4260 | $0.032826 | 1357 | ||
4h ago | SELL | $903.35 | 3,193,482 | 0.4540 | $0.032828 | 161 | ||
4h ago | SELL | $2,470.11 | 8,716,356 | 1.24 | $0.032833 | 332 | ||
4h ago | BUY | $621.98 | 2,178,628 | 0.3122 | $0.032854 | 184 | ||
4h ago | BUY | $1,045.74 | 3,664,531 | 0.5249 | $0.032853 | 1295 | ||
4h ago | BUY | $1,161.30 | 4,071,706 | 0.5827 | $0.032852 | 1341 | ||
4h ago | BUY | $879.71 | 3,086,675 | 0.4414 | $0.032850 | 15857 | ||
4h ago | BUY | $440.63 | 1,546,889 | 0.2210 | $0.032848 | 15857 | ||
4h ago | BUY | $2,566.70 | 9,016,464 | 1.28 | $0.032846 | 320 | ||
5h ago | SELL | $1,372.32 | 4,860,164 | 0.6893 | $0.032823 | 1357 | ||
5h ago | BUY | $816.90 | 2,872,316 | 0.4099 | $0.032844 | 1331 | ||
5h ago | BUY | $1,393.41 | 4,903,725 | 0.6992 | $0.032841 | 188 | ||
5h ago | BUY | $791.70 | 2,788,625 | 0.3972 | $0.032839 | 441 | ||
5h ago | BUY | $1,274.68 | 4,488,450 | 0.6389 | $0.032839 | 441 | ||
5h ago | BUY | $1,400.35 | 4,936,153 | 0.7019 | $0.032836 | 311 | ||
5h ago | BUY | $3,554.21 | 12,545,970 | 1.78 | $0.032832 | 73 | ||
5h ago | BUY | $1,251.33 | 4,426,233 | 0.6269 | $0.032827 | 344 | ||
5h ago | SELL | $951.43 | 3,383,384 | 0.4762 | $0.032812 | 336 | ||
5h ago | SELL | $913.09 | 3,244,303 | 0.4570 | $0.032814 | 1331 | ||
5h ago | SELL | $1,140.14 | 4,047,692 | 0.5707 | $0.032816 | 441 | ||
5h ago | SELL | $1,285.04 | 4,557,153 | 0.6431 | $0.032819 | 1357 | ||
5h ago | SELL | $3,128.63 | 11,076,275 | 1.56 | $0.032824 | 441 | ||
5h ago | SELL | $1,176.55 | 4,160,557 | 0.5892 | $0.032827 | 441 | ||
5h ago | SELL | $648.67 | 2,292,201 | 0.3248 | $0.032829 | 441 | ||
5h ago | SELL | $919.58 | 3,245,986 | 0.4603 | $0.032832 | 188 | ||
5h ago | SELL | $1,156.19 | 4,077,764 | 0.5788 | $0.032835 | 15857 | ||
5h ago | SELL | $500.73 | 1,764,664 | 0.2506 | $0.032837 | 333 | ||
5h ago | SELL | $692.68 | 2,439,635 | 0.3466 | $0.032839 | 441 |