TXNS454
購入履歴売却履歴
236218
Volume$627.1K
購入量売却量
$325.6K$301.5K
メーカー151
購入者売却者
107103
セキュリティ
セーフ
Circ. Supply
420.69B99.99%
総供給量420.69B
Max Supply420.69B
プール済みNeiro8.74B($2.4M)
プール済みWETH1,241.59($2.4M)
コンバーター
1Neiro
= $0.032733
?Neiro
USD
概要
Neiro の概要
Neiro (Neiro) は 07.27.2024 にローンチされ、現在の取引価格は $0.0002733 です。流通供給量は 420.69B、時価総額は $114.97M となっています。
Neiro の価格と市場パフォーマンス
過去24時間で、Neiro (Neiro) の価格は +2.7% 変動し、取引量は $114.97M でした。CoinScan で Neiro の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | Neiro | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $799.62 | 2,925,800 | 0.4165 | $0.032733 | 294 | ||
7m ago | BUY | $769.17 | 2,816,276 | 0.4006 | $0.032731 | 173 | ||
10m ago | BUY | $798.10 | 2,924,069 | 0.4157 | $0.032729 | 156 | ||
12m ago | BUY | $650.20 | 2,383,636 | 0.3387 | $0.032727 | 330 | ||
30m ago | SELL | $1,035.26 | 3,823,387 | 0.5401 | $0.032707 | 1289 | ||
30m ago | SELL | $800.43 | 2,954,012 | 0.4176 | $0.032709 | 307 | ||
32m ago | SELL | $838.87 | 3,094,981 | 0.4378 | $0.032710 | 15723 | ||
34m ago | SELL | $1,850.96 | 6,821,556 | 0.9661 | $0.032713 | 272 | ||
34m ago | SELL | $1,100.45 | 4,051,683 | 0.5745 | $0.032716 | 310 | ||
35m ago | SELL | $800.05 | 2,944,472 | 0.4178 | $0.032717 | 301 | ||
43m ago | BUY | $1,436.88 | 5,254,224 | 0.7500 | $0.032734 | |||
46m ago | SELL | $787.86 | 2,895,555 | 0.4107 | $0.032720 | 178 | ||
47m ago | BUY | $2,019.42 | 7,379,694 | 1.05 | $0.032736 | |||
48m ago | SELL | $1,807.44 | 6,644,427 | 0.9419 | $0.032720 | 170 | ||
49m ago | BUY | $2,019.93 | 7,381,752 | 1.05 | $0.032736 | |||
55m ago | SELL | $2,803.41 | 10,304,301 | 1.46 | $0.032720 | 294 | ||
55m ago | SELL | $1,400.83 | 5,139,855 | 0.7301 | $0.032725 | 325 | ||
1h ago | BUY | $629.46 | 2,293,684 | 0.3278 | $0.032744 | 1341 | ||
1h ago | BUY | $2,299.55 | 8,404,479 | 1.19 | $0.032736 | 332 | ||
1h ago | BUY | $904.58 | 3,310,577 | 0.4720 | $0.032732 | 13 | ||
1h ago | BUY | $2,396.35 | 8,782,238 | 1.25 | $0.032728 | 158 | ||
1h ago | SELL | $632.52 | 2,330,336 | 0.3295 | $0.032714 | 157 | ||
1h ago | SELL | $805.40 | 2,965,479 | 0.4196 | $0.032715 | 6014 | ||
2h ago | SELL | $774.60 | 2,850,168 | 0.4036 | $0.032717 | 17 | ||
2h ago | SELL | $867.23 | 3,188,803 | 0.4518 | $0.032719 | 158 | ||
2h ago | SELL | $1,251.41 | 4,588,802 | 0.6508 | $0.032727 | 304 | ||
2h ago | BUY | $578.59 | 2,108,314 | 0.3009 | $0.032744 | |||
2h ago | BUY | $950.07 | 3,461,623 | 0.4937 | $0.032744 | 316 | ||
2h ago | BUY | $2,780.86 | 10,131,907 | 1.44 | $0.032744 | 272 | ||
2h ago | BUY | $610.27 | 2,226,539 | 0.3166 | $0.032740 | 1292 | ||
2h ago | BUY | $4,023.52 | 14,700,112 | 2.08 | $0.032737 | 294 | ||
2h ago | SELL | $652.42 | 2,401,407 | 0.3383 | $0.032716 | |||
2h ago | BUY | $1,097.63 | 4,016,103 | 0.5691 | $0.032733 | 170 | ||
2h ago | BUY | $1,099.33 | 4,027,616 | 0.5702 | $0.032729 | 330 | ||
2h ago | BUY | $1,099.42 | 4,032,843 | 0.5704 | $0.032726 | 312 | ||
2h ago | BUY | $970.80 | 3,564,128 | 0.5037 | $0.032723 | 161 | ||
2h ago | SELL | $28.43 | 105,046 | 0.01475 | $0.032707 | |||
2h ago | SELL | $877.16 | 3,235,961 | 0.4545 | $0.032710 | 1289 | ||
3h ago | BUY | $586.37 | 2,153,142 | 0.3043 | $0.032723 | |||
3h ago | SELL | $575.84 | 2,124,149 | 0.2984 | $0.032710 | 1341 | ||
3h ago | SELL | $1,132.65 | 4,173,721 | 0.5868 | $0.032713 | 1298 | ||
3h ago | BUY | $3,704.72 | 13,582,758 | 1.91 | $0.032727 | |||
3h ago | SELL | $1,110.26 | 4,101,374 | 0.5754 | $0.032707 | 1304 | ||
3h ago | SELL | $1,250.71 | 4,615,331 | 0.6481 | $0.032709 | 289 | ||
3h ago | SELL | $750.26 | 2,766,235 | 0.3888 | $0.032712 | 141 | ||
3h ago | BUY | $3,306.60 | 12,141,333 | 1.71 | $0.032723 | |||
3h ago | SELL | $655.51 | 2,425,329 | 0.3401 | $0.032702 | 156 | ||
3h ago | SELL | $1,353.06 | 5,005,932 | 0.7026 | $0.032702 | 1298 | ||
3h ago | SELL | $1,700.68 | 6,283,968 | 0.8831 | $0.032706 | 321 | ||
3h ago | SELL | $950.72 | 3,508,117 | 0.4935 | $0.032710 | 317 | ||
4h ago | BUY | $999.94 | 3,667,297 | 0.5190 | $0.032726 | 160 | ||
4h ago | BUY | $800.12 | 2,936,396 | 0.4153 | $0.032724 | 330 | ||
4h ago | BUY | $1,062.08 | 3,900,816 | 0.5513 | $0.032722 | 1296 | ||
4h ago | BUY | $1,136.08 | 4,176,429 | 0.5897 | $0.032720 | 1246 | ||
4h ago | BUY | $800.47 | 2,944,722 | 0.4154 | $0.032718 | 307 | ||
4h ago | BUY | $1,250.39 | 4,600,846 | 0.6485 | $0.032717 | 310 | ||
4h ago | BUY | $999.92 | 3,682,711 | 0.5186 | $0.032715 | 25 | ||
4h ago | SELL | $2,471.22 | 9,150,655 | 1.28 | $0.032700 | |||
4h ago | BUY | $1,100.06 | 4,046,685 | 0.5705 | $0.032718 | 333 | ||
4h ago | SELL | $778.30 | 2,878,734 | 0.4034 | $0.032703 | |||
4h ago | SELL | $782.22 | 2,890,516 | 0.4053 | $0.032706 | 1289 | ||
4h ago | SELL | $800.42 | 2,956,158 | 0.4148 | $0.032707 | 301 | ||
4h ago | SELL | $1,552.33 | 5,727,112 | 0.8044 | $0.032710 | 282 | ||
4h ago | SELL | $1,401.71 | 5,162,888 | 0.7260 | $0.032714 | 312 | ||
4h ago | SELL | $650.69 | 2,394,643 | 0.3370 | $0.032717 | 283 | ||
4h ago | SELL | $2,558.40 | 9,401,959 | 1.32 | $0.032721 | 307 | ||
4h ago | SELL | $1,401.27 | 5,136,036 | 0.7250 | $0.032728 | 323 | ||
4h ago | SELL | $962.51 | 3,523,943 | 0.4979 | $0.032731 | 1253 | ||
4h ago | SELL | $803.93 | 2,941,201 | 0.4159 | $0.032733 | 171 | ||
4h ago | SELL | $1,400.93 | 5,125,740 | 0.7255 | $0.032733 | 301 | ||
4h ago | SELL | $1,400.41 | 5,118,561 | 0.7253 | $0.032735 | 323 | ||
4h ago | BUY | $688.45 | 2,503,302 | 0.3570 | $0.032750 | 1341 | ||
4h ago | BUY | $824.17 | 2,998,674 | 0.4273 | $0.032748 | 1253 | ||
4h ago | BUY | $1,397.34 | 5,088,807 | 0.7246 | $0.032745 | 15723 | ||
4h ago | BUY | $711.51 | 2,592,839 | 0.3688 | $0.032744 | 150 | ||
4h ago | BUY | $1,100.53 | 4,013,338 | 0.5705 | $0.032742 | 307 | ||
4h ago | BUY | $918.82 | 3,353,249 | 0.4762 | $0.032740 | 173 | ||
4h ago | SELL | $3,586.28 | 13,135,407 | 1.85 | $0.032730 | 304 | ||
4h ago | SELL | $800.80 | 2,927,331 | 0.4145 | $0.032735 | 330 | ||
4h ago | SELL | $1,101.16 | 4,022,116 | 0.5700 | $0.032737 | 310 | ||
4h ago | SELL | $799.62 | 2,920,293 | 0.4141 | $0.032738 | 304 | ||
4h ago | SELL | $959.25 | 3,500,855 | 0.4968 | $0.032740 | 15723 | ||
4h ago | BUY | $1,100.61 | 4,001,586 | 0.5713 | $0.032750 | 323 | ||
4h ago | BUY | $1,248.99 | 4,559,040 | 0.6503 | $0.032739 | 311 | ||
4h ago | BUY | $1,099.39 | 4,021,422 | 0.5730 | $0.032733 | 317 | ||
5h ago | BUY | $1,400.19 | 5,131,215 | 0.7304 | $0.032728 | 321 | ||
5h ago | BUY | $1,550.15 | 5,687,814 | 0.8086 | $0.032725 | 294 | ||
5h ago | BUY | $1,047.58 | 3,844,632 | 0.5460 | $0.032724 | 1287 | ||
5h ago | BUY | $1,400.06 | 5,141,486 | 0.7294 | $0.032723 | 311 | ||
5h ago | BUY | $1,725.87 | 6,342,690 | 0.8986 | $0.032721 | 178 | ||
5h ago | BUY | $659.18 | 2,424,938 | 0.3432 | $0.032718 | 15723 | ||
5h ago | BUY | $1,482.85 | 5,458,827 | 0.7719 | $0.032716 | 1287 | ||
5h ago | BUY | $1,526.98 | 5,628,672 | 0.7950 | $0.032712 | 1287 | ||
5h ago | SELL | $129.67 | 481,243 | 0.06752 | $0.032694 | |||
5h ago | BUY | $1,203.06 | 4,441,185 | 0.6266 | $0.032708 | 1289 | ||
5h ago | BUY | $1,399.67 | 5,172,612 | 0.7290 | $0.032705 | 314 | ||
5h ago | BUY | $1,399.81 | 5,179,228 | 0.7291 | $0.032702 | 272 | ||
5h ago | BUY | $950.46 | 3,520,138 | 0.4950 | $0.032700 | 332 | ||
5h ago | SELL | $75.68 | 282,006 | 0.03940 | $0.032683 | |||
5h ago | SELL | $75.83 | 282,558 | 0.03948 | $0.032684 |