TXNS8
購入履歴売却履歴
35
Volume$18
購入量売却量
$6$11
メーカー6
購入者売却者
33
Circ. Supply
124,37699.99%
総供給量124,376
Max Supply124,386
プール済みSLUSH14,955($3.4K)
プール済みWMNT311.46($262)
コンバーター
1SLUSH
= $0.22
?SLUSH
USD
概要
Swapsicle SLUSH Token の概要
Swapsicle SLUSH Token (SLUSH) は 10.13.2023 にローンチされ、現在の取引価格は $0.2287 です。流通供給量は 124,376、時価総額は $28,450.8 となっています。
Swapsicle SLUSH Token の価格と市場パフォーマンス
過去24時間で、Swapsicle SLUSH Token (SLUSH) の価格は +3.3% 変動し、取引量は $28,450.8 でした。CoinScan で Swapsicle SLUSH Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SLUSH | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | BUY | $<1 | 0.01932 | 0.005251 | $0.22 | |||
1h ago | BUY | $5.25 | 23.13 | 6.26 | $0.22 | 14 | ||
1h ago | SELL | $9.10 | 40.00 | 10.83 | $0.22 | |||
6h ago | SELL | $0.84 | 3.66 | 1.00 | $0.22 | |||
6h ago | SELL | $0.16 | 0.7146 | 0.1953 | $0.22 | |||
7h ago | SELL | $0.35 | 1.55 | 0.4264 | $0.22 | |||
22h ago | SELL | $0.86 | 3.74 | 1.02 | $0.23 | |||
23h ago | BUY | $1.21 | 5.26 | 1.44 | $0.23 | |||
1d ago | SELL | $0.97 | 4.41 | 1.20 | $0.22 | |||
1d ago | SELL | $0.59 | 2.76 | 0.7551 | $0.21 | |||
1d ago | SELL | $0.17 | 0.8094 | 0.2215 | $0.21 | |||
2d ago | SELL | $0.12 | 0.5872 | 0.1608 | $0.21 | |||
2d ago | SELL | $10.11 | 46.35 | 12.82 | $0.21 | 14 | ||
2d ago | SELL | $15.09 | 67.49 | 19.13 | $0.22 | |||
2d ago | BUY | $33.28 | 151.00 | 42.19 | $0.22 | |||
2d ago | SELL | $1.01 | 4.78 | 1.29 | $0.21 | |||
2d ago | SELL | $<1 | 0.4419 | 0.1196 | $0.21 | |||
2d ago | SELL | $0.47 | 2.23 | 0.6060 | $0.21 | |||
2d ago | SELL | $0.97 | 4.57 | 1.23 | $0.21 | |||
2d ago | SELL | $0.39 | 1.85 | 0.5026 | $0.21 | |||
2d ago | SELL | $1.46 | 6.87 | 1.87 | $0.21 | |||
2d ago | BUY | $1.07 | 5.00 | 1.36 | $0.21 | |||
2d ago | BUY | $1.07 | 5.00 | 1.36 | $0.21 | |||
2d ago | SELL | $0.42 | 2.00 | 0.5427 | $0.21 | |||
2d ago | BUY | $0.42 | 2.00 | 0.5450 | $0.21 | |||
2d ago | SELL | $0.27 | 1.27 | 0.3467 | $0.21 | |||
2d ago | SELL | $<1 | 0.2597 | 0.07050 | $0.21 | |||
2d ago | SELL | $6.76 | 31.60 | 8.62 | $0.21 | 14 | ||
2d ago | SELL | $32.17 | 144.70 | 41.05 | $0.22 | 14 | ||
2d ago | BUY | $54.85 | 250.93 | 70.00 | $0.21 | |||
2d ago | ADD | $49.31 | 225.14 | 62.88 | - | |||
2d ago | BUY | $10.06 | 49.31 | 12.84 | $0.20 | 14 | ||
2d ago | SELL | $10.16 | 50.00 | 12.95 | $0.20 | |||
2d ago | BUY | $8.40 | 41.01 | 10.71 | $0.20 | |||
2d ago | SELL | $10.22 | 50.00 | 13.04 | $0.20 | |||
2d ago | BUY | $9.30 | 45.16 | 11.86 | $0.20 | 14 | ||
2d ago | SELL | $10.26 | 50.00 | 13.08 | $0.20 | |||
2d ago | BUY | $9.36 | 45.31 | 11.94 | $0.20 | 14 | ||
2d ago | SELL | $10.29 | 50.00 | 13.13 | $0.20 | |||
2d ago | BUY | $3.96 | 18.95 | 5.06 | $0.20 | 14 | ||
2d ago | SELL | $4.16 | 20.00 | 5.31 | $0.20 | |||
2d ago | ADD | $19.60 | 48.86 | 25.00 | - | |||
2d ago | REMOVE | $11.87 | 452.72 | 15.14 | - | |||
2d ago | BUY | $3.93 | 18.78 | 5.02 | $0.20 | 14 | ||
2d ago | SELL | $8.62 | 41.00 | 10.99 | $0.21 | |||
2d ago | SELL | $0.30 | 1.39 | 0.3806 | $0.21 | |||
2d ago | SELL | $23.88 | 106.51 | 30.28 | $0.22 | 14 | ||
2d ago | BUY | $27.60 | 123.17 | 35.00 | $0.22 | |||
2d ago | SELL | $0.11 | 0.5445 | 0.1465 | $0.21 | |||
2d ago | SELL | $<1 | 0.3765 | 0.1013 | $0.21 | |||
2d ago | SELL | $<1 | 0.1065 | 0.02868 | $0.21 | |||
2d ago | SELL | $0.18 | 0.8814 | 0.2373 | $0.21 | |||
3d ago | SELL | $0.41 | 1.98 | 0.5348 | $0.21 | |||
3d ago | SELL | $0.38 | 1.78 | 0.4827 | $0.21 | |||
3d ago | SELL | $20.86 | 94.25 | 26.42 | $0.22 | 14 | ||
3d ago | BUY | $23.68 | 106.88 | 30.00 | $0.22 | |||
3d ago | SELL | $<1 | 0.2734 | 0.07314 | $0.21 | |||
3d ago | SELL | $<1 | 0.2985 | 0.07989 | $0.21 | |||
3d ago | SELL | $<1 | 0.3285 | 0.08793 | $0.21 | |||
3d ago | SELL | $0.15 | 0.7318 | 0.1959 | $0.21 | |||
3d ago | SELL | $<1 | 0.1482 | 0.03970 | $0.21 | |||
3d ago | SELL | $0.11 | 0.5344 | 0.1431 | $0.21 | |||
3d ago | SELL | $1.31 | 6.25 | 1.68 | $0.20 | |||
3d ago | SELL | $2.53 | 12.01 | 3.25 | $0.21 | |||
3d ago | BUY | $6.24 | 29.59 | 8.00 | $0.21 | |||
4d ago | SELL | $0.27 | 1.32 | 0.3530 | $0.20 | |||
4d ago | SELL | $0.29 | 1.40 | 0.3725 | $0.20 | |||
4d ago | BUY | $10.17 | 49.96 | 13.10 | $0.20 | |||
4d ago | SELL | $3.63 | 17.96 | 4.64 | $0.20 | |||
4d ago | SELL | $1.36 | 6.67 | 1.74 | $0.20 | |||
4d ago | BUY | $3.46 | 17.00 | 4.42 | $0.20 | |||
4d ago | BUY | $2.00 | 9.89 | 2.55 | $0.20 | |||
5d ago | BUY | $3.14 | 15.66 | 4.00 | $0.20 | |||
5d ago | BUY | $8.25 | 43.85 | 10.49 | $0.18 | |||
5d ago | SELL | $14.58 | 75.35 | 18.54 | $0.19 | |||
5d ago | SELL | $12.47 | 59.69 | 15.84 | $0.20 | 14 | ||
5d ago | BUY | $15.74 | 75.66 | 20.00 | $0.20 | |||
5d ago | SELL | $1.03 | 5.04 | 1.29 | $0.20 | |||
5d ago | SELL | $0.27 | 1.34 | 0.3472 | $0.20 | |||
5d ago | SELL | $<1 | 0.2950 | 0.07597 | $0.20 | |||
5d ago | SELL | $<1 | 0.2099 | 0.05407 | $0.20 | |||
5d ago | SELL | $0.60 | 2.94 | 0.7582 | $0.20 | |||
5d ago | SELL | $<1 | 0.4683 | 0.1209 | $0.20 | |||
5d ago | SELL | $<1 | 0.4252 | 0.1098 | $0.20 | |||
5d ago | SELL | $0.22 | 1.10 | 0.2850 | $0.20 | |||
5d ago | BUY | $3.30 | 15.99 | 4.11 | $0.20 | |||
5d ago | SELL | $1.14 | 5.56 | 1.42 | $0.20 | |||
5d ago | SELL | $0.37 | 1.82 | 0.4691 | $0.20 | |||
5d ago | SELL | $0.12 | 0.6000 | 0.1541 | $0.20 | |||
5d ago | SELL | $0.78 | 3.79 | 0.9776 | $0.20 | |||
5d ago | BUY | $1.37 | 6.59 | 1.70 | $0.20 | |||
5d ago | SELL | $0.11 | 0.5234 | 0.1342 | $0.21 | |||
5d ago | SELL | $0.93 | 4.44 | 1.14 | $0.21 | |||
5d ago | SELL | $0.39 | 1.87 | 0.4825 | $0.21 | |||
5d ago | SELL | $5.50 | 25.96 | 6.75 | $0.21 | 14 | ||
5d ago | BUY | $5.69 | 26.83 | 7.00 | $0.21 | |||
5d ago | SELL | $0.57 | 2.72 | 0.7034 | $0.20 | |||
5d ago | BUY | $1.62 | 7.75 | 2.00 | $0.21 | |||
6d ago | BUY | $0.81 | 3.89 | 1.00 | $0.20 | |||
6d ago | SELL | $0.29 | 1.42 | 0.3656 | $0.20 |