TXNS332
購入履歴売却履歴
24191
Volume$282.3K
購入量売却量
$133.9K$148.4K
メーカー122
購入者売却者
8464
セキュリティ
1 アラート
Circ. Supply
1,000,000,00099.99%
総供給量1.00B
Max Supply1.00B
プール済みBIAO33,104,138($202.5K)
プール済みWBNB236.05($150.0K)
コンバーター
1BIAO
= $0.006111
?BIAO
USD
概要
Biao の概要
Biao (BIAO) は 02.14.2025 にローンチされ、現在の取引価格は $0.006111 です。流通供給量は 1.00B、時価総額は $6.11M となっています。
Biao の価格と市場パフォーマンス
過去24時間で、Biao (BIAO) の価格は -20.1% 変動し、取引量は $6.11M でした。CoinScan で Biao の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BIAO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $1,246.95 | 204,042 | 1.96 | $0.006111 | |||
1h ago | SELL | $18.49 | 3,000.26 | 0.02911 | $0.006164 | 11 | ||
2h ago | SELL | $282.56 | 46,368 | 0.4510 | $0.006093 | |||
3h ago | SELL | $2.36 | 386.74 | 0.003769 | $0.006119 | |||
4h ago | SELL | $52.97 | 8,679.18 | 0.08463 | $0.006103 | 67 | ||
4h ago | SELL | $41.54 | 6,797.99 | 0.06633 | $0.006111 | 14 | ||
5h ago | SELL | $293.81 | 48,035 | 0.4699 | $0.006116 | |||
6h ago | SELL | $20.76 | 3,390.55 | 0.03324 | $0.006124 | |||
6h ago | BUY | $49.71 | 7,957.70 | 0.07960 | $0.006247 | |||
8h ago | SELL | $766.19 | 125,128 | 1.23 | $0.006123 | 22 | ||
8h ago | BUY | $621.26 | 99,325 | 1.00 | $0.006254 | |||
8h ago | BUY | $211.56 | 34,040 | 0.3406 | $0.006215 | 73 | ||
8h ago | BUY | $1,971.71 | 323,299 | 3.18 | $0.006098 | 176 | ||
8h ago | SELL | $1,252.92 | 211,002 | 2.02 | $0.005937 | 71 | ||
8h ago | BUY | $3,062.86 | 512,508 | 4.95 | $0.005976 | |||
8h ago | SELL | $152.41 | 26,611 | 0.2464 | $0.005727 | |||
9h ago | BUY | $106.09 | 18,196 | 0.1720 | $0.005830 | |||
9h ago | BUY | $1,944.81 | 339,009 | 3.15 | $0.005736 | 45 | ||
9h ago | SELL | $6,036.84 | 1,040,463 | 9.79 | $0.005802 | |||
10h ago | SELL | $120.99 | 19,905 | 0.1963 | $0.006078 | 14 | ||
11h ago | SELL | $246.83 | 40,295 | 0.3986 | $0.006125 | |||
11h ago | SELL | $267.10 | 43,540 | 0.4324 | $0.006134 | |||
11h ago | SELL | $287.79 | 46,723 | 0.4659 | $0.006159 | |||
11h ago | SELL | $292.17 | 47,128 | 0.4720 | $0.006199 | 12 | ||
11h ago | SELL | $357.68 | 57,420 | 0.5778 | $0.006229 | 12 | ||
11h ago | SELL | $293.41 | 46,868 | 0.4739 | $0.006260 | 13 | ||
11h ago | SELL | $343.55 | 54,617 | 0.5549 | $0.006290 | |||
11h ago | SELL | $320.16 | 50,650 | 0.5171 | $0.006321 | 41 | ||
11h ago | SELL | $290.62 | 45,772 | 0.4694 | $0.006349 | 75 | ||
11h ago | BUY | $13.57 | 2,090.95 | 0.02192 | $0.006490 | |||
11h ago | BUY | $597.56 | 92,473 | 0.9653 | $0.006462 | |||
11h ago | SELL | $5.12 | 812.02 | 0.008272 | $0.006306 | 19 | ||
11h ago | SELL | $315.20 | 49,866 | 0.5092 | $0.006321 | 13 | ||
11h ago | SELL | $279.02 | 43,950 | 0.4507 | $0.006348 | 75 | ||
11h ago | SELL | $5.89 | 926.64 | 0.009524 | $0.006362 | 19 | ||
11h ago | SELL | $358.90 | 56,263 | 0.5798 | $0.006379 | 12 | ||
11h ago | SELL | $262.70 | 40,995 | 0.4244 | $0.006408 | |||
11h ago | SELL | $27.11 | 4,222.12 | 0.04380 | $0.006421 | |||
11h ago | BUY | $2,215.66 | 343,589 | 3.57 | $0.006448 | |||
11h ago | SELL | $6,928.17 | 1,059,540 | 11.19 | $0.006538 | |||
12h ago | SELL | $276.00 | 40,068 | 0.4458 | $0.006888 | 13 | ||
12h ago | SELL | $224.19 | 32,432 | 0.3621 | $0.006912 | 28 | ||
12h ago | BUY | $2,412.35 | 347,256 | 3.89 | $0.006946 | 67 | ||
12h ago | SELL | $7,472.03 | 1,059,540 | 12.06 | $0.007052 | |||
12h ago | SELL | $178.65 | 24,018 | 0.2885 | $0.007438 | 10 | ||
12h ago | BUY | $1,136.98 | 150,778 | 1.83 | $0.007540 | |||
12h ago | SELL | $6.12 | 835.34 | 0.009895 | $0.007334 | 11 | ||
12h ago | SELL | $64.34 | 8,769.20 | 0.1039 | $0.007337 | 67 | ||
12h ago | SELL | $719.17 | 97,545 | 1.16 | $0.007372 | |||
12h ago | SELL | $696.08 | 93,508 | 1.12 | $0.007444 | |||
12h ago | SELL | $2,221.36 | 292,600 | 3.59 | $0.007591 | |||
12h ago | SELL | $798.48 | 103,070 | 1.29 | $0.007747 | |||
12h ago | BUY | $210.37 | 26,510 | 0.3400 | $0.007935 | |||
12h ago | SELL | $606.77 | 77,810 | 0.9806 | $0.007798 | |||
12h ago | SELL | $1,777.02 | 224,326 | 2.87 | $0.007921 | |||
12h ago | BUY | $601.92 | 73,896 | 0.9728 | $0.008145 | |||
12h ago | BUY | $853.29 | 105,752 | 1.37 | $0.008068 | |||
12h ago | BUY | $724.73 | 90,750 | 1.17 | $0.007986 | |||
12h ago | BUY | $85.61 | 10,778 | 0.1383 | $0.007943 | |||
12h ago | SELL | $871.31 | 111,328 | 1.40 | $0.007826 | |||
12h ago | BUY | $722.51 | 90,385 | 1.16 | $0.007993 | 75 | ||
12h ago | BUY | $723.96 | 91,431 | 1.17 | $0.007918 | 41 | ||
12h ago | BUY | $729.46 | 93,013 | 1.17 | $0.007842 | 14 | ||
12h ago | BUY | $595.22 | 76,565 | 0.9619 | $0.007774 | 75 | ||
12h ago | BUY | $425.99 | 55,173 | 0.6885 | $0.007721 | 13 | ||
12h ago | BUY | $432.94 | 56,395 | 0.6997 | $0.007677 | 10 | ||
12h ago | BUY | $724.47 | 95,104 | 1.17 | $0.007617 | 75 | ||
12h ago | BUY | $512.83 | 67,883 | 0.8288 | $0.007554 | 62 | ||
12h ago | BUY | $724.79 | 96,747 | 1.17 | $0.007491 | 41 | ||
12h ago | BUY | $729.15 | 98,294 | 1.17 | $0.007418 | 14 | ||
12h ago | BUY | $724.32 | 98,614 | 1.17 | $0.007345 | 14 | ||
12h ago | BUY | $363.73 | 49,890 | 0.5878 | $0.007290 | 14 | ||
12h ago | BUY | $266.85 | 36,762 | 0.4312 | $0.007259 | 41 | ||
12h ago | BUY | $3,388.80 | 478,858 | 5.47 | $0.007076 | 71 | ||
12h ago | SELL | $8,493.96 | 1,182,391 | 13.72 | $0.007183 | |||
12h ago | BUY | $364.89 | 47,061 | 0.5897 | $0.007753 | 41 | ||
12h ago | BUY | $268.13 | 34,725 | 0.4333 | $0.007721 | 75 | ||
12h ago | BUY | $551.30 | 71,788 | 0.8909 | $0.007679 | 13 | ||
12h ago | BUY | $364.98 | 47,819 | 0.5898 | $0.007632 | 22 | ||
12h ago | BUY | $363.30 | 47,832 | 0.5871 | $0.007595 | 75 | ||
12h ago | BUY | $726.23 | 96,319 | 1.17 | $0.007539 | 75 | ||
12h ago | BUY | $727.69 | 97,465 | 1.17 | $0.007466 | 41 | ||
12h ago | BUY | $724.41 | 97,989 | 1.17 | $0.007392 | 14 | ||
12h ago | BUY | $369.43 | 50,346 | 0.5970 | $0.007337 | 41 | ||
12h ago | BUY | $356.41 | 48,814 | 0.5760 | $0.007301 | 14 | ||
12h ago | BUY | $367.69 | 50,603 | 0.5941 | $0.007266 | |||
12h ago | BUY | $364.23 | 50,380 | 0.5885 | $0.007229 | 75 | ||
12h ago | BUY | $366.96 | 51,014 | 0.5929 | $0.007193 | 75 | ||
12h ago | BUY | $356.45 | 49,802 | 0.5760 | $0.007157 | 12 | ||
12h ago | BUY | $445.51 | 62,599 | 0.7200 | $0.007116 | |||
12h ago | BUY | $363.76 | 51,401 | 0.5878 | $0.007077 | 75 | ||
12h ago | BUY | $488.20 | 69,385 | 0.7888 | $0.007036 | 14 | ||
12h ago | BUY | $373.11 | 53,335 | 0.6027 | $0.006995 | 14 | ||
12h ago | BUY | $378.88 | 54,439 | 0.6120 | $0.006959 | 13 | ||
12h ago | BUY | $402.84 | 58,208 | 0.6507 | $0.006920 | 13 | ||
12h ago | BUY | $3,229.68 | 478,894 | 5.21 | $0.006744 | 71 | ||
12h ago | SELL | $8,087.48 | 1,182,391 | 13.06 | $0.006839 | |||
12h ago | BUY | $2.62 | 355.05 | 0.004238 | $0.007389 | |||
12h ago | BUY | $390.62 | 53,006 | 0.6310 | $0.007369 | 14 | ||
12h ago | BUY | $0.76 | 103.90 | 0.001233 | $0.007349 |