TXNS58
購入履歴売却履歴
3028
Volume$14.9K
購入量売却量
$6.1K$8.8K
メーカー34
購入者売却者
1820
セキュリティ
セーフ
Circ. Supply
975,896,00397.58%
総供給量975,896,003
Max Supply1.00B
プール済みBIAO94,707,151($32.3K)
プール済みWBNB51.56($31.9K)
コンバーター
1BIAO
= $0.033411
?BIAO
USD
概要
Biao の概要
Biao (BIAO) は 02.14.2025 にローンチされ、現在の取引価格は $0.0003411 です。流通供給量は 975.90M、時価総額は $332,968 となっています。
Biao の価格と市場パフォーマンス
過去24時間で、Biao (BIAO) の価格は -11.6% 変動し、取引量は $332,968 でした。CoinScan で Biao の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BIAO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $301.44 | 883,507 | 0.4879 | $0.033411 | 60 | ||
4m ago | BUY | $100.53 | 298,438 | 0.1627 | $0.033368 | 23 | ||
4m ago | BUY | $99.92 | 298,550 | 0.1617 | $0.033347 | 23 | ||
5m ago | BUY | $49.96 | 149,996 | 0.08087 | $0.033331 | 38 | ||
5m ago | BUY | $126.45 | 381,785 | 0.2046 | $0.033312 | 52 | ||
5m ago | SELL | $533.76 | 1,622,756 | 0.8639 | $0.033289 | |||
5m ago | BUY | $347.84 | 1,030,123 | 0.5630 | $0.033376 | 60 | ||
6m ago | BUY | $439.61 | 1,335,182 | 0.7115 | $0.033292 | |||
6m ago | BUY | $90.96 | 281,067 | 0.1472 | $0.033236 | |||
6m ago | BUY | $514.85 | 1,622,756 | 0.8333 | $0.033172 | |||
6m ago | SELL | $2,198.05 | 6,696,117 | 3.55 | $0.033282 | |||
6m ago | SELL | $105.61 | 298,672 | 0.1709 | $0.033536 | |||
6m ago | BUY | $49.98 | 138,307 | 0.08090 | $0.033614 | 38 | ||
8m ago | BUY | $49.98 | 138,705 | 0.08088 | $0.033603 | 38 | ||
10m ago | BUY | $49.93 | 139,005 | 0.08081 | $0.033592 | 38 | ||
13m ago | BUY | $92.04 | 257,375 | 0.1489 | $0.033576 | 23 | ||
13m ago | BUY | $381.63 | 1,082,911 | 0.6176 | $0.033524 | 60 | ||
13m ago | BUY | $213.25 | 616,505 | 0.3451 | $0.033459 | 52 | ||
14m ago | BUY | $391.48 | 1,153,658 | 0.6335 | $0.033393 | |||
14m ago | BUY | $99.77 | 298,672 | 0.1614 | $0.033340 | |||
14m ago | SELL | $1,957.46 | 5,639,374 | 3.16 | $0.033471 | |||
17m ago | SELL | $101.76 | 274,763 | 0.1646 | $0.033703 | |||
17m ago | BUY | $355.44 | 947,811 | 0.5750 | $0.033750 | 60 | ||
17m ago | BUY | $499.65 | 1,367,528 | 0.8084 | $0.033653 | 13 | ||
18m ago | BUY | $429.83 | 1,210,634 | 0.6954 | $0.033550 | |||
18m ago | BUY | $95.97 | 274,763 | 0.1552 | $0.033492 | |||
18m ago | SELL | $2,149.22 | 5,895,156 | 3.47 | $0.033645 | |||
3h ago | SELL | $58.91 | 150,000 | 0.09466 | $0.033927 | 63 | ||
3h ago | SELL | $62.70 | 159,096 | 0.1007 | $0.033941 | 63 | ||
3h ago | BUY | $159.88 | 398,801 | 0.2570 | $0.034009 | |||
4h ago | BUY | $283.17 | 716,813 | 0.4559 | $0.033950 | |||
4h ago | BUY | $120.97 | 309,096 | 0.1942 | $0.033913 | 63 | ||
4h ago | SELL | $568.14 | 1,465,184 | 0.9147 | $0.033877 | |||
4h ago | SELL | $39.26 | 100,000 | 0.06356 | $0.033926 | 63 | ||
5h ago | BUY | $5.99 | 14,969 | 0.009717 | $0.034003 | |||
6h ago | SELL | $8.18 | 20,881 | 0.01328 | $0.033918 | |||
6h ago | BUY | $3.98 | 9,952.40 | 0.006462 | $0.033999 | |||
6h ago | SELL | $76.67 | 195,132 | 0.1244 | $0.033929 | 63 | ||
6h ago | SELL | $410.23 | 1,029,567 | 0.6661 | $0.033984 | 19 | ||
7h ago | BUY | $676.18 | 1,680,647 | 1.10 | $0.034023 | |||
9h ago | SELL | $0.16 | 435.55 | 0.032741 | $0.033879 | |||
9h ago | SELL | $<1 | 1.00 | 0.066294 | $0.033882 | |||
9h ago | SELL | $6.57 | 16,943 | 0.01066 | $0.033879 | |||
10h ago | BUY | $18.31 | 46,254 | 0.02970 | $0.033959 | |||
10h ago | SELL | $62.20 | 160,217 | 0.1009 | $0.033882 | |||
14h ago | SELL | $4.13 | 10,724 | 0.006771 | $0.033852 | |||
15h ago | SELL | $24.03 | 62,357 | 0.03940 | $0.033854 | |||
15h ago | BUY | $10.27 | 26,099 | 0.01683 | $0.033935 | |||
16h ago | SELL | $1.82 | 4,763.72 | 0.003010 | $0.033839 | |||
19h ago | SELL | $152.98 | 400,000 | 0.2540 | $0.033824 | |||
20h ago | SELL | $2.95 | 7,686.35 | 0.004904 | $0.033838 | |||
21h ago | SELL | $0.19 | 504.25 | 0.033217 | $0.033830 | |||
22h ago | SELL | $1.46 | 3,833.35 | 0.002446 | $0.033827 | |||
23h ago | SELL | $1.91 | 5,000.00 | 0.003190 | $0.033824 | 63 | ||
23h ago | SELL | $3.82 | 10,000 | 0.006383 | $0.033824 | 63 | ||
23h ago | SELL | $3.82 | 10,000 | 0.006384 | $0.033826 | 63 | ||
1d ago | BUY | $18.00 | 46,073 | 0.03000 | $0.033908 | |||
1d ago | SELL | $348.21 | 902,000 | 0.5814 | $0.033860 | 67 | ||
1d ago | SELL | $43.89 | 112,202 | 0.07318 | $0.033912 | 21 | ||
1d ago | BUY | $300.42 | 758,363 | 0.5008 | $0.033961 | |||
1d ago | BUY | $300.26 | 771,650 | 0.5005 | $0.033891 | 23 | ||
1d ago | BUY | $37.76 | 97,897 | 0.06285 | $0.033858 | 22 | ||
1d ago | BUY | $2.96 | 7,686.35 | 0.004929 | $0.033851 | |||
1d ago | BUY | $13.97 | 36,301 | 0.02326 | $0.033849 | |||
1d ago | BUY | $302.39 | 792,905 | 0.5033 | $0.033813 | 22 | ||
1d ago | BUY | $44.65 | 118,360 | 0.07434 | $0.033772 | 63 | ||
1d ago | SELL | $36.91 | 100,000 | 0.06155 | $0.033691 | 63 | ||
1d ago | BUY | $38.25 | 101,773 | 0.06391 | $0.033759 | 63 | ||
1d ago | BUY | $298.50 | 802,781 | 0.4989 | $0.033718 | |||
1d ago | BUY | $252.22 | 690,254 | 0.4217 | $0.033654 | |||
1d ago | BUY | $299.30 | 833,431 | 0.5004 | $0.033591 | 23 | ||
1d ago | BUY | $49.88 | 140,488 | 0.08344 | $0.033550 | 38 | ||
1d ago | SELL | $556.32 | 1,570,870 | 0.9292 | $0.033541 | |||
1d ago | BUY | $5.49 | 14,930 | 0.009169 | $0.033677 | |||
1d ago | SELL | $31.79 | 88,063 | 0.05305 | $0.033609 | 63 | ||
1d ago | BUY | $75.62 | 205,645 | 0.1262 | $0.033677 | 63 | ||
1d ago | SELL | $6.23 | 17,338 | 0.01040 | $0.033598 | |||
1d ago | BUY | $166.29 | 455,562 | 0.2776 | $0.033650 | 24 | ||
1d ago | BUY | $69.23 | 190,052 | 0.1149 | $0.033643 | |||
1d ago | BUY | $80.10 | 220,229 | 0.1326 | $0.033637 | |||
1d ago | BUY | $6.00 | 16,482 | 0.009898 | $0.033645 | |||
1d ago | BUY | $100.18 | 275,782 | 0.1650 | $0.033632 | |||
1d ago | SELL | $58.02 | 163,173 | 0.09561 | $0.033555 | |||
1d ago | SELL | $23.20 | 65,100 | 0.03824 | $0.033564 | |||
1d ago | BUY | $3.98 | 10,928 | 0.006554 | $0.033644 | |||
1d ago | BUY | $8.99 | 24,772 | 0.01485 | $0.033630 | 16 | ||
1d ago | SELL | $35.57 | 100,000 | 0.05880 | $0.033557 | 63 | ||
1d ago | SELL | $7.92 | 22,280 | 0.01312 | $0.033556 | |||
1d ago | BUY | $100.07 | 276,045 | 0.1653 | $0.033625 | |||
1d ago | SELL | $274.92 | 770,821 | 0.4551 | $0.033566 | |||
1d ago | SELL | $591.10 | 1,613,641 | 0.9787 | $0.033663 | |||
1d ago | SELL | $0.61 | 1,639.74 | 0.001012 | $0.033735 | |||
1d ago | BUY | $38.67 | 101,552 | 0.06393 | $0.033808 | |||
1d ago | BUY | $69.29 | 182,418 | 0.1144 | $0.033798 | 63 | ||
1d ago | BUY | $61.78 | 162,813 | 0.1017 | $0.033795 | |||
1d ago | SELL | $37.15 | 100,000 | 0.06121 | $0.033715 | 63 | ||
1d ago | SELL | $37.20 | 100,000 | 0.06135 | $0.033720 | 63 | ||
1d ago | SELL | $70.21 | 188,022 | 0.1157 | $0.033734 | 63 | ||
1d ago | BUY | $143.20 | 377,142 | 0.2363 | $0.033797 | |||
1d ago | SELL | $18.55 | 50,000 | 0.03059 | $0.033710 | 19 |