TXNS58
購入履歴売却履歴
3226
Volume$742
購入量売却量
$364$378
メーカー18
購入者売却者
1610
セキュリティ
2 アラート
Circ. Supply
9,000,000100%
総供給量9,000,000
Max Supply9,000,000
プール済みMAK247,430($2.2K)
プール済みWMNT2,902.19($2.2K)
コンバーター
1MAK
= $0.008708
?MAK
USD
概要
MetaCene の概要
MetaCene (MAK) は 01.14.2025 にローンチされ、現在の取引価格は $0.008708 です。流通供給量は 9.00M、時価総額は $78,379.2 となっています。
MetaCene の価格と市場パフォーマンス
過去24時間で、MetaCene (MAK) の価格は -5.3% 変動し、取引量は $78,379.2 でした。CoinScan で MetaCene の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | MAK | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $<1 | 1.55 | 0.01785 | $0.008708 | 217 | ||
1h ago | BUY | $1.01 | 116.55 | 1.34 | $0.008748 | 194 | ||
2h ago | BUY | $15.65 | 1,800.00 | 20.59 | $0.008699 | 1371 | ||
3h ago | SELL | $0.40 | 46.00 | 0.5198 | $0.008709 | 198 | ||
3h ago | BUY | $4.98 | 569.05 | 6.44 | $0.008766 | 192 | ||
4h ago | SELL | $25.29 | 2,849.05 | 32.42 | $0.008879 | 26 | ||
5h ago | BUY | $1.23 | 136.66 | 1.58 | $0.009030 | 200 | ||
5h ago | BUY | $15.89 | 1,781.88 | 20.45 | $0.008917 | 199 | ||
7h ago | SELL | $16.10 | 1,800.00 | 20.55 | $0.008945 | 1371 | ||
7h ago | BUY | $26.81 | 2,997.49 | 34.23 | $0.008946 | 217 | ||
9h ago | SELL | $<1 | 10.00 | 0.1122 | $0.008789 | 192 | ||
9h ago | SELL | $1.07 | 122.50 | 1.37 | $0.008794 | 204 | ||
9h ago | SELL | $<1 | 10.00 | 0.1123 | $0.008803 | 218 | ||
12h ago | BUY | $1.07 | 121.74 | 1.37 | $0.008789 | 200 | ||
13h ago | BUY | $15.86 | 1,800.00 | 20.16 | $0.008816 | 1371 | ||
13h ago | BUY | $15.76 | 1,800.00 | 19.86 | $0.008757 | 1371 | ||
16h ago | SELL | $15.89 | 1,800.00 | 19.76 | $0.008831 | 1371 | ||
18h ago | SELL | $1.37 | 155.00 | 1.71 | $0.008843 | 218 | ||
18h ago | BUY | $0.99 | 112.66 | 1.25 | $0.008873 | |||
18h ago | BUY | $16.17 | 1,838.02 | 20.29 | $0.008799 | 198 | ||
18h ago | SELL | $15.95 | 1,800.00 | 19.76 | $0.008861 | 1371 | ||
19h ago | BUY | $20.12 | 2,269.19 | 25.00 | $0.008870 | |||
19h ago | BUY | $19.83 | 2,279.23 | 24.65 | $0.008702 | 204 | ||
19h ago | BUY | $0.95 | 110.34 | 1.18 | $0.008620 | 198 | ||
19h ago | BUY | $15.39 | 1,800.00 | 19.14 | $0.008555 | 1371 | ||
19h ago | BUY | $15.16 | 1,800.00 | 18.87 | $0.008426 | 1371 | ||
19h ago | BUY | $14.95 | 1,800.00 | 18.60 | $0.008308 | 1371 | ||
19h ago | SELL | $57.79 | 6,852.28 | 71.89 | $0.008433 | 217 | ||
20h ago | BUY | $15.44 | 1,800.00 | 19.36 | $0.008579 | 1371 | ||
20h ago | BUY | $15.22 | 1,800.00 | 19.08 | $0.008457 | 1371 | ||
20h ago | BUY | $15.00 | 1,800.00 | 18.81 | $0.008338 | 1371 | ||
20h ago | BUY | $14.79 | 1,800.00 | 18.55 | $0.008221 | 1371 | ||
20h ago | SELL | $76.85 | 9,120.00 | 96.28 | $0.008427 | 194 | ||
20h ago | SELL | $15.82 | 1,800.00 | 19.84 | $0.008794 | 1371 | ||
20h ago | SELL | $0.61 | 69.99 | 0.7775 | $0.008788 | 26 | ||
22h ago | BUY | $0.70 | 79.63 | 0.8889 | $0.008794 | 217 | ||
22h ago | SELL | $15.86 | 1,800.00 | 20.13 | $0.008811 | 1371 | ||
22h ago | BUY | $5.49 | 617.12 | 6.97 | $0.008898 | 192 | ||
22h ago | SELL | $1.41 | 161.00 | 1.80 | $0.008818 | 198 | ||
22h ago | SELL | $15.99 | 1,800.00 | 20.35 | $0.008883 | 1371 | ||
22h ago | BUY | $23.87 | 2,684.41 | 30.39 | $0.008895 | 199 | ||
22h ago | SELL | $1.14 | 130.38 | 1.45 | $0.008761 | 194 | ||
22h ago | BUY | $<1 | 9.68 | 0.1085 | $0.008809 | 198 | ||
22h ago | SELL | $3.11 | 354.88 | 3.96 | $0.008784 | 12 | ||
22h ago | BUY | $2.48 | 281.75 | 3.16 | $0.008830 | 12 | ||
22h ago | BUY | $10.22 | 1,164.29 | 13.00 | $0.008779 | |||
23h ago | SELL | $15.80 | 1,800.00 | 20.04 | $0.008781 | 1371 | ||
23h ago | SELL | $16.04 | 1,800.00 | 20.34 | $0.008915 | 1371 | ||
23h ago | SELL | $16.28 | 1,800.00 | 20.64 | $0.009047 | 1371 | ||
23h ago | BUY | $28.39 | 3,139.91 | 36.00 | $0.009043 | |||
23h ago | SELL | $16.10 | 1,800.00 | 20.42 | $0.008948 | 1371 | ||
23h ago | BUY | $11.97 | 1,328.78 | 15.17 | $0.009010 | |||
1d ago | SELL | $16.13 | 1,800.00 | 20.49 | $0.008963 | 1371 | ||
1d ago | BUY | $8.97 | 993.12 | 11.40 | $0.009037 | 12 | ||
1d ago | BUY | $7.10 | 791.71 | 9.02 | $0.008977 | |||
1d ago | SELL | $16.12 | 1,800.00 | 20.50 | $0.008956 | 1371 | ||
1d ago | BUY | $2.62 | 290.04 | 3.34 | $0.009057 | 217 | ||
1d ago | SELL | $16.30 | 1,800.00 | 20.75 | $0.009059 | 1371 | ||
1d ago | SELL | $16.55 | 1,800.00 | 21.06 | $0.009195 | 1371 | ||
1d ago | SELL | $16.88 | 1,800.00 | 21.38 | $0.009377 | 1371 | ||
1d ago | BUY | $5.98 | 631.51 | 7.57 | $0.009471 | 192 | ||
1d ago | SELL | $17.00 | 1,800.00 | 21.59 | $0.009446 | 1371 | ||
1d ago | SELL | $6.34 | 665.00 | 8.06 | $0.009536 | 200 | ||
1d ago | SELL | $2.71 | 284.05 | 3.45 | $0.009574 | 218 | ||
1d ago | SELL | $17.37 | 1,800.00 | 22.10 | $0.009650 | 1371 | ||
1d ago | SELL | $17.62 | 1,800.00 | 22.45 | $0.009791 | 1371 | ||
1d ago | BUY | $17.77 | 1,800.00 | 22.56 | $0.009874 | 1371 | ||
1d ago | SELL | $49.59 | 4,978.00 | 62.94 | $0.009963 | 217 | ||
1d ago | SELL | $18.42 | 1,800.00 | 23.44 | $0.01023 | 1371 | ||
1d ago | SELL | $9.50 | 915.73 | 12.06 | $0.01037 | 26 | ||
1d ago | SELL | $3.44 | 332.50 | 4.40 | $0.01036 | 12 | ||
1d ago | BUY | $9.67 | 920.87 | 12.23 | $0.01050 | 217 | ||
1d ago | SELL | $21.15 | 2,015.68 | 26.77 | $0.01049 | 192 | ||
1d ago | SELL | $5.41 | 511.68 | 6.87 | $0.01058 | |||
1d ago | BUY | $4.75 | 446.72 | 6.03 | $0.01064 | 204 | ||
1d ago | SELL | $32.07 | 3,011.68 | 40.93 | $0.01064 | |||
1d ago | BUY | $19.46 | 1,800.00 | 24.71 | $0.01081 | 1371 | ||
1d ago | SELL | $38.20 | 3,500.00 | 48.19 | $0.01091 | 192 | ||
1d ago | SELL | $1.00 | 90.00 | 1.25 | $0.01113 | |||
1d ago | SELL | $1.98 | 178.00 | 2.49 | $0.01113 | 199 | ||
1d ago | SELL | $8.10 | 725.06 | 10.20 | $0.01118 | 204 | ||
1d ago | SELL | $3.58 | 318.92 | 4.50 | $0.01123 | 198 | ||
1d ago | BUY | $17.57 | 1,565.06 | 22.10 | $0.01123 | 198 | ||
1d ago | SELL | $20.22 | 1,800.00 | 25.32 | $0.01123 | 1371 | ||
1d ago | BUY | $26.14 | 2,323.92 | 32.78 | $0.01125 | 198 | ||
1d ago | SELL | $1.31 | 118.00 | 1.63 | $0.01114 | 198 | ||
1d ago | BUY | $4.48 | 403.34 | 5.62 | $0.01111 | 200 | ||
1d ago | SELL | $2.21 | 200.00 | 2.77 | $0.01108 | 198 | ||
2d ago | SELL | $0.79 | 72.33 | 1.00 | $0.01102 | 199 | ||
2d ago | BUY | $3.96 | 358.81 | 5.00 | $0.01104 | |||
2d ago | SELL | $4.07 | 370.50 | 5.13 | $0.01099 | 198 | ||
2d ago | SELL | $7.74 | 700.00 | 9.75 | $0.01105 | 204 | ||
2d ago | BUY | $1.99 | 180.37 | 2.53 | $0.01106 | 194 | ||
2d ago | BUY | $19.73 | 1,800.00 | 25.03 | $0.01096 | 1371 | ||
2d ago | SELL | $26.91 | 2,460.27 | 34.15 | $0.01093 | 198 | ||
2d ago | BUY | $12.95 | 1,171.32 | 16.43 | $0.01105 | 198 | ||
2d ago | BUY | $0.93 | 85.27 | 1.18 | $0.01101 | 192 | ||
2d ago | SELL | $1.45 | 133.00 | 1.84 | $0.01095 | 204 | ||
2d ago | SELL | $20.47 | 1,800.00 | 25.21 | $0.01137 | 1371 | ||
2d ago | SELL | $20.56 | 1,800.00 | 25.63 | $0.01142 | 1371 |