TXNS931
購入履歴売却履歴
376555
Volume$289.4K
購入量売却量
$151.8K$137.6K
メーカー648
購入者売却者
236459
セキュリティ
1 アラート
Circ. Supply
58,764,98999.99%
総供給量58,764,989
Max Supply58,764,989
プール済みUSDe2,970,416($3.0M)
プール済みWMNT4,099,117($3.2M)
コンバーター
1USDe
= $0.99
?USDe
USD
概要
USDe の概要
USDe (USDe) は 02.25.2025 にローンチされ、現在の取引価格は $0.9995 です。流通供給量は 58.76M、時価総額は $58.74M となっています。
USDe の価格と市場パフォーマンス
過去24時間で、USDe (USDe) の価格は -0.1% 変動し、取引量は $58.74M でした。CoinScan で USDe の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | USDe | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $2.74 | 2.75 | 3.50 | $0.99 | |||
3m ago | BUY | $377.94 | 377.36 | 480.14 | $1.00 | |||
16m ago | BUY | $7.85 | 7.85 | 10.00 | $0.99 | |||
16m ago | BUY | $7.85 | 7.85 | 10.00 | $0.99 | |||
17m ago | BUY | $1.57 | 1.57 | 2.00 | $0.99 | |||
17m ago | BUY | $1,532.50 | 1,532.90 | 1,950.00 | $0.99 | 3892 | ||
17m ago | BUY | $2,554.17 | 2,555.85 | 3,250.00 | $0.99 | 3892 | ||
18m ago | BUY | $716.90 | 715.86 | 910.00 | $1.00 | 3892 | ||
20m ago | SELL | $5.42 | 5.44 | 6.88 | $0.99 | |||
35m ago | BUY | $<1 | 0.037867 | 0.001000 | $1.00 | |||
38m ago | BUY | $14.18 | 14.16 | 18.00 | $1.00 | |||
39m ago | BUY | $35.49 | 35.40 | 45.00 | $1.00 | |||
42m ago | SELL | $5.43 | 5.45 | 6.89 | $0.99 | |||
42m ago | BUY | $<1 | 0.01101 | 0.01400 | $1.00 | |||
43m ago | BUY | $<1 | 0.01101 | 0.01400 | $1.00 | |||
43m ago | BUY | $<1 | 0.01101 | 0.01400 | $1.00 | |||
43m ago | BUY | $<1 | 0.07867 | 0.1000 | $1.00 | |||
44m ago | BUY | $<1 | 0.01101 | 0.01400 | $1.00 | |||
44m ago | BUY | $<1 | 0.01101 | 0.01400 | $1.00 | |||
48m ago | SELL | $5.42 | 5.45 | 6.89 | $0.99 | |||
48m ago | SELL | $5.43 | 5.45 | 6.90 | $0.99 | |||
49m ago | BUY | $5.51 | 5.50 | 7.00 | $1.00 | |||
58m ago | SELL | $6.20 | 6.22 | 7.87 | $0.99 | |||
59m ago | BUY | $5.51 | 5.50 | 7.00 | $1.00 | |||
1h ago | BUY | $<1 | 0.077867 | 0.061 | $1.00 | |||
1h ago | BUY | $2.75 | 2.75 | 3.50 | $1.00 | |||
1h ago | BUY | $<1 | 0.037867 | 0.001000 | $1.00 | |||
1h ago | BUY | $0.78 | 0.7867 | 1.00 | $1.00 | |||
1h ago | BUY | $3.93 | 3.93 | 5.00 | $1.00 | |||
1h ago | SELL | $<1 | 0.07870 | 0.09953 | $0.99 | |||
1h ago | BUY | $2.74 | 2.74 | 3.48 | $1.00 | |||
2h ago | BUY | $<1 | 0.047867 | 0.031 | $0.99 | |||
2h ago | BUY | $<1 | 0.037867 | 0.001000 | $0.99 | |||
2h ago | SELL | $5.86 | 5.89 | 7.45 | $0.99 | |||
2h ago | BUY | $3.93 | 3.93 | 5.00 | $0.99 | |||
2h ago | BUY | $7.86 | 7.86 | 10.00 | $0.99 | |||
2h ago | BUY | $3.93 | 3.93 | 5.00 | $0.99 | |||
2h ago | BUY | $2.75 | 2.75 | 3.50 | $0.99 | |||
2h ago | BUY | $511.11 | 511.40 | 650.00 | $0.99 | 3892 | ||
2h ago | BUY | $920.01 | 920.64 | 1,170.00 | $0.99 | 3892 | ||
2h ago | BUY | $306.67 | 306.92 | 390.00 | $0.99 | 3892 | ||
2h ago | BUY | $<1 | 0.007869 | 0.01000 | $0.99 | |||
2h ago | BUY | $<1 | 0.007869 | 0.01000 | $0.99 | |||
2h ago | BUY | $<1 | 0.038467 | 0.001075 | $0.99 | |||
2h ago | BUY | $91.50 | 92.17 | 117.11 | $0.99 | 622 | ||
2h ago | BUY | $<1 | 0.037870 | 0.001000 | $1.00 | |||
2h ago | BUY | $<1 | 0.038467 | 0.001075 | $1.00 | |||
2h ago | BUY | $<1 | 0.038467 | 0.001075 | $1.00 | |||
2h ago | BUY | $<1 | 0.038467 | 0.001075 | $1.00 | |||
2h ago | BUY | $<1 | 0.07870 | 0.1000 | $1.00 | |||
2h ago | SELL | $0.89 | 0.8970 | 1.13 | $0.99 | |||
2h ago | BUY | $2,150.58 | 2,148.99 | 2,730.00 | $1.00 | 3892 | ||
2h ago | BUY | $307.22 | 307.07 | 390.00 | $1.00 | 3892 | ||
2h ago | BUY | $3.93 | 3.93 | 5.00 | $1.00 | |||
2h ago | BUY | $3.93 | 3.93 | 5.00 | $1.00 | |||
2h ago | BUY | $99.45 | 99.36 | 126.19 | $1.00 | |||
3h ago | BUY | $<1 | 0.02362 | 0.03000 | $1.00 | |||
3h ago | BUY | $<1 | 0.02362 | 0.03000 | $1.00 | |||
3h ago | BUY | $<1 | 0.02362 | 0.03000 | $1.00 | |||
3h ago | BUY | $<1 | 0.02362 | 0.03000 | $1.00 | |||
3h ago | BUY | $<1 | 0.02362 | 0.03000 | $1.00 | |||
3h ago | BUY | $<1 | 0.02362 | 0.03000 | $1.00 | |||
3h ago | BUY | $922.52 | 921.34 | 1,170.00 | $1.00 | 3892 | ||
3h ago | BUY | $307.50 | 307.15 | 390.00 | $1.00 | 3892 | ||
3h ago | BUY | $1,127.53 | 1,126.38 | 1,430.00 | $1.00 | 3892 | ||
3h ago | BUY | $0.78 | 0.7877 | 1.00 | $1.00 | |||
3h ago | SELL | $5.39 | 5.41 | 6.83 | $0.99 | |||
3h ago | BUY | $<1 | 0.037877 | 0.001000 | $1.00 | |||
3h ago | BUY | $5.51 | 5.51 | 7.00 | $0.99 | |||
3h ago | BUY | $23.11 | 23.10 | 29.32 | $1.00 | |||
3h ago | BUY | $7.88 | 7.87 | 10.00 | $1.00 | |||
3h ago | BUY | $7.88 | 7.87 | 10.00 | $1.00 | |||
3h ago | BUY | $<1 | 0.07877 | 0.1000 | $1.00 | |||
3h ago | BUY | $0.78 | 0.7877 | 1.00 | $1.00 | |||
3h ago | BUY | $<1 | 0.07877 | 0.1000 | $1.00 | |||
3h ago | BUY | $<1 | 0.037877 | 0.001000 | $1.00 | |||
3h ago | BUY | $1.57 | 1.57 | 2.00 | $1.00 | |||
3h ago | BUY | $1,128.09 | 1,126.64 | 1,430.00 | $1.00 | 3892 | ||
3h ago | BUY | $307.66 | 307.30 | 390.00 | $1.00 | 3892 | ||
3h ago | BUY | $922.98 | 922.03 | 1,170.00 | $1.00 | 3892 | ||
3h ago | BUY | $308.16 | 307.38 | 390.00 | $1.00 | 3892 | ||
4h ago | BUY | $<1 | 0.037881 | 0.001000 | $1.00 | |||
4h ago | BUY | $25.68 | 25.61 | 32.50 | $1.00 | |||
4h ago | SELL | $4.71 | 4.72 | 5.96 | $0.99 | |||
4h ago | BUY | $9.48 | 9.45 | 12.00 | $1.00 | |||
4h ago | BUY | $79.02 | 78.81 | 100.00 | $1.00 | |||
4h ago | SELL | $1.57 | 1.57 | 1.99 | $0.99 | |||
4h ago | BUY | $1.58 | 1.57 | 2.00 | $1.00 | |||
4h ago | SELL | $5.40 | 5.42 | 6.84 | $0.99 | |||
4h ago | SELL | $5.40 | 5.41 | 6.84 | $0.99 | |||
4h ago | SELL | $5.42 | 5.44 | 6.86 | $0.99 | |||
4h ago | SELL | $5.42 | 5.43 | 6.85 | $0.99 | |||
4h ago | SELL | $2.72 | 2.73 | 3.45 | $0.99 | |||
4h ago | SELL | $2.48 | 2.49 | 3.14 | $0.99 | |||
4h ago | SELL | $2.72 | 2.73 | 3.45 | $0.99 | |||
4h ago | SELL | $5.46 | 5.47 | 6.90 | $0.99 | |||
4h ago | BUY | $7.90 | 7.88 | 10.00 | $1.00 | |||
4h ago | SELL | $5.04 | 5.05 | 6.37 | $0.99 | |||
4h ago | SELL | $1.51 | 1.52 | 1.92 | $0.99 | |||
4h ago | SELL | $2.61 | 2.62 | 3.31 | $0.99 |