TXNS198
購入履歴売却履歴
16632
Volume$150
購入量売却量
$53$97
メーカー193
購入者売却者
16332
セキュリティ
2 アラート
Circ. Supply
105,74099.99%
総供給量105,740
Max Supply105,740
プール済みcmETH891.91($1.9M)
プール済みWETH1,257.21($2.5M)
コンバーター
1cmETH
= $2,112.01
?cmETH
USD
概要
cmETH の概要
cmETH (cmETH) は 10.25.2024 にローンチされ、現在の取引価格は $2,112.02 です。流通供給量は 105,740、時価総額は $223.32M となっています。
cmETH の価格と市場パフォーマンス
過去24時間で、cmETH (cmETH) の価格は +0.8% 変動し、取引量は $223.32M でした。CoinScan で cmETH の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | cmETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $0.78 | 0.033736 | 1.00 | $2,112.01 | |||
36m ago | BUY | $2.75 | 0.001305 | 3.49 | $2,111.04 | |||
36m ago | BUY | $2.76 | 0.001308 | 3.50 | $2,111.04 | |||
42m ago | BUY | $2.75 | 0.001305 | 3.49 | $2,110.89 | |||
1h ago | BUY | $<1 | 0.064007 | 0.001075 | $2,113.60 | |||
1h ago | BUY | $<1 | 0.064007 | 0.001074 | $2,112.54 | |||
2h ago | SELL | $2.71 | 0.001292 | 3.44 | $2,097.64 | |||
2h ago | SELL | $0.83 | 0.033986 | 1.06 | $2,105.87 | |||
2h ago | SELL | $2.71 | 0.001292 | 3.44 | $2,102.50 | |||
2h ago | SELL | $2.71 | 0.001292 | 3.45 | $2,102.91 | |||
2h ago | SELL | $2.71 | 0.001292 | 3.44 | $2,102.50 | |||
2h ago | SELL | $2.71 | 0.001293 | 3.45 | $2,102.91 | |||
3h ago | SELL | $1.56 | 0.037419 | 1.98 | $2,107.61 | |||
3h ago | SELL | $2.71 | 0.001289 | 3.44 | $2,102.90 | |||
3h ago | SELL | $2.71 | 0.001289 | 3.44 | $2,102.90 | |||
3h ago | SELL | $2.71 | 0.001288 | 3.43 | $2,102.90 | |||
3h ago | SELL | $<1 | 0.044357 | 0.1161 | $2,101.35 | |||
4h ago | SELL | $0.83 | 0.033985 | 1.05 | $2,100.53 | |||
4h ago | BUY | $0.23 | 0.031122 | 0.2997 | $2,111.08 | |||
6h ago | BUY | $0.94 | 0.034485 | 1.20 | $2,109.12 | |||
6h ago | BUY | $<1 | 0.055229 | 0.01396 | $2,104.39 | |||
6h ago | BUY | $<1 | 0.055229 | 0.01396 | $2,104.39 | |||
6h ago | BUY | $<1 | 0.055229 | 0.01396 | $2,104.38 | |||
6h ago | BUY | $<1 | 0.055230 | 0.01396 | $2,104.36 | |||
6h ago | BUY | $<1 | 0.055230 | 0.01396 | $2,104.36 | |||
7h ago | BUY | $2.74 | 0.001305 | 3.48 | $2,102.31 | |||
7h ago | BUY | $2.74 | 0.001307 | 3.49 | $2,102.31 | |||
7h ago | SELL | $2.71 | 0.001298 | 3.45 | $2,092.09 | |||
7h ago | BUY | $0.78 | 0.033736 | 1.00 | $2,108.08 | |||
8h ago | BUY | $<1 | 0.043742 | 0.09987 | $2,102.61 | |||
9h ago | BUY | $1.56 | 0.037473 | 1.99 | $2,097.34 | |||
9h ago | BUY | $0.78 | 0.033739 | 0.9984 | $2,096.68 | |||
9h ago | BUY | $0.78 | 0.033742 | 1.00 | $2,095.66 | |||
9h ago | BUY | $0.78 | 0.033737 | 0.9985 | $2,093.42 | |||
9h ago | BUY | $<1 | 0.041494 | 0.03993 | $2,093.66 | |||
9h ago | SELL | $1.85 | 0.038895 | 2.37 | $2,082.36 | |||
9h ago | BUY | $<1 | 0.064031 | 0.001080 | $2,092.81 | |||
9h ago | BUY | $<1 | 0.064031 | 0.001080 | $2,092.81 | |||
9h ago | BUY | $<1 | 0.041492 | 0.03999 | $2,094.15 | |||
9h ago | BUY | $<1 | 0.064031 | 0.001079 | $2,093.61 | |||
11h ago | BUY | $<1 | 0.064031 | 0.001081 | $2,095.84 | |||
11h ago | BUY | $<1 | 0.064031 | 0.001081 | $2,095.84 | |||
11h ago | SELL | $0.75 | 0.033630 | 0.9706 | $2,091.69 | |||
11h ago | BUY | $<1 | 0.064027 | 0.001082 | $2,101.91 | |||
11h ago | BUY | $<1 | 0.043711 | 0.09943 | $2,101.70 | |||
11h ago | BUY | $0.78 | 0.033751 | 1.00 | $2,100.09 | |||
12h ago | BUY | $<1 | 0.043761 | 0.1006 | $2,098.48 | |||
12h ago | BUY | $<1 | 0.043762 | 0.1006 | $2,098.48 | |||
12h ago | BUY | $<1 | 0.043763 | 0.1006 | $2,098.48 | |||
12h ago | SELL | $1.64 | 0.037862 | 2.09 | $2,089.61 | |||
13h ago | BUY | $<1 | 0.054025 | 0.01081 | $2,107.95 | |||
13h ago | BUY | $<1 | 0.064025 | 0.001075 | $2,095.29 | |||
13h ago | BUY | $<1 | 0.054025 | 0.01075 | $2,096.79 | |||
13h ago | BUY | $<1 | 0.054027 | 0.01076 | $2,096.76 | |||
13h ago | BUY | $<1 | 0.064027 | 0.001075 | $2,098.30 | |||
13h ago | BUY | $2.74 | 0.001308 | 3.49 | $2,098.30 | |||
13h ago | BUY | $<1 | 0.054027 | 0.01076 | $2,097.73 | |||
13h ago | BUY | $<1 | 0.054029 | 0.01075 | $2,097.96 | |||
14h ago | BUY | $<1 | 0.054029 | 0.01075 | $2,097.32 | |||
14h ago | SELL | $<1 | 0.041527 | 0.04061 | $2,087.73 | |||
14h ago | BUY | $<1 | 0.064033 | 0.001075 | $2,098.06 | |||
14h ago | SELL | $0.54 | 0.032606 | 0.6898 | $2,082.81 | |||
14h ago | BUY | $<1 | 0.064033 | 0.001071 | $2,091.87 | |||
14h ago | BUY | $<1 | 0.064033 | 0.001072 | $2,092.09 | |||
15h ago | BUY | $2.35 | 0.001126 | 2.99 | $2,091.67 | |||
15h ago | BUY | $<1 | 0.064033 | 0.001071 | $2,091.28 | |||
15h ago | BUY | $<1 | 0.064033 | 0.001071 | $2,091.07 | |||
15h ago | BUY | $<1 | 0.064033 | 0.001071 | $2,091.07 | |||
15h ago | BUY | $<1 | 0.064035 | 0.001073 | $2,086.17 | |||
15h ago | BUY | $<1 | 0.064035 | 0.001073 | $2,085.16 | |||
15h ago | BUY | $<1 | 0.064035 | 0.001073 | $2,085.51 | |||
16h ago | BUY | $0.77 | 0.033745 | 0.9925 | $2,076.27 | |||
16h ago | BUY | $<1 | 0.064035 | 0.001068 | $2,074.87 | |||
16h ago | BUY | $<1 | 0.064035 | 0.001068 | $2,074.87 | |||
16h ago | BUY | $<1 | 0.064042 | 0.001082 | $2,089.03 | |||
16h ago | BUY | $0.78 | 0.033743 | 1.00 | $2,089.03 | |||
16h ago | BUY | $<1 | 0.064042 | 0.001081 | $2,088.39 | |||
16h ago | BUY | $<1 | 0.064042 | 0.001081 | $2,088.39 | |||
16h ago | BUY | $<1 | 0.064042 | 0.001082 | $2,089.03 | |||
16h ago | BUY | $<1 | 0.064042 | 0.001082 | $2,089.01 | |||
16h ago | BUY | $<1 | 0.064042 | 0.001082 | $2,089.00 | |||
16h ago | BUY | $<1 | 0.064042 | 0.001079 | $2,082.88 | |||
16h ago | SELL | $5.37 | 0.002593 | 6.89 | $2,070.82 | |||
16h ago | BUY | $<1 | 0.064042 | 0.001079 | $2,081.21 | |||
16h ago | BUY | $2.71 | 0.001306 | 3.48 | $2,080.32 | |||
16h ago | BUY | $2.72 | 0.001309 | 3.49 | $2,080.32 | |||
16h ago | BUY | $10.77 | 0.005177 | 13.81 | $2,080.45 | |||
17h ago | BUY | $<1 | 0.064048 | 0.001076 | $2,075.09 | |||
18h ago | BUY | $<1 | 0.064058 | 0.001078 | $2,074.11 | |||
18h ago | BUY | $<1 | 0.064058 | 0.001078 | $2,074.04 | |||
18h ago | BUY | $<1 | 0.064058 | 0.001078 | $2,074.43 | |||
18h ago | BUY | $<1 | 0.064058 | 0.001078 | $2,074.32 | |||
18h ago | BUY | $<1 | 0.064058 | 0.001078 | $2,074.32 | |||
18h ago | BUY | $<1 | 0.054874 | 0.01296 | $2,071.67 | |||
18h ago | BUY | $<1 | 0.054876 | 0.01296 | $2,071.22 | |||
18h ago | BUY | $<1 | 0.054876 | 0.01296 | $2,071.05 | |||
18h ago | BUY | $2.56 | 0.001236 | 3.29 | $2,071.50 | |||
19h ago | BUY | $<1 | 0.064055 | 0.001080 | $2,070.27 | |||
19h ago | BUY | $0.77 | 0.033746 | 1.00 | $2,076.40 | |||
19h ago | BUY | $<1 | 0.064047 | 0.001080 | $2,075.86 |