TXNS140
購入履歴売却履歴
32108
Volume$32
購入量売却量
$16$16
メーカー97
購入者売却者
1682
セキュリティ
2 アラート
Circ. Supply
4,818,35699.99%
総供給量4,818,356
Max Supply4,818,356
プール済みENA115.87($49)
プール済みUSDT49.09($49)
コンバーター
1ENA
= $0.42
?ENA
USD
概要
ENA の概要
ENA (ENA) は 04.12.2024 にローンチされ、現在の取引価格は $0.4244 です。流通供給量は 4.82M、時価総額は $2.05M となっています。
ENA の価格と市場パフォーマンス
過去24時間で、ENA (ENA) の価格は -0.1% 変動し、取引量は $2.05M でした。CoinScan で ENA の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | ENA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 0.1551 | 0.07789 | $0.42 | |||
1h ago | BUY | $<1 | 0.01647 | 0.008262 | $0.42 | |||
1h ago | BUY | $0.11 | 0.2838 | 0.1421 | $0.42 | |||
2h ago | SELL | $<1 | 0.02015 | 0.01001 | $0.41 | |||
2h ago | SELL | $<1 | 0.02015 | 0.01001 | $0.41 | |||
2h ago | SELL | $<1 | 0.2015 | 0.1003 | $0.42 | |||
2h ago | SELL | $0.31 | 0.7456 | 0.3744 | $0.42 | |||
2h ago | SELL | $0.15 | 0.3705 | 0.1878 | $0.42 | |||
3h ago | BUY | $0.21 | 0.4959 | 0.2522 | $0.42 | |||
3h ago | BUY | $0.18 | 0.4262 | 0.2150 | $0.42 | |||
3h ago | BUY | $<1 | 0.2048 | 0.1027 | $0.42 | |||
3h ago | SELL | $0.21 | 0.4994 | 0.2498 | $0.42 | |||
3h ago | SELL | $<1 | 0.06634 | 0.03329 | $0.42 | |||
4h ago | SELL | $<1 | 0.001327 | 0.036651 | $0.42 | |||
4h ago | SELL | $<1 | 0.006639 | 0.003332 | $0.42 | |||
4h ago | SELL | $<1 | 0.006639 | 0.003332 | $0.42 | |||
4h ago | SELL | $<1 | 0.009956 | 0.004999 | $0.42 | |||
4h ago | SELL | $<1 | 0.01991 | 0.01000 | $0.42 | |||
4h ago | SELL | $<1 | 0.01991 | 0.01000 | $0.42 | |||
4h ago | SELL | $<1 | 0.01991 | 0.01000 | $0.42 | |||
4h ago | SELL | $<1 | 0.001991 | 0.001000 | $0.42 | |||
4h ago | SELL | $<1 | 0.01991 | 0.01001 | $0.42 | |||
4h ago | SELL | $<1 | 0.01991 | 0.01001 | $0.42 | |||
4h ago | SELL | $<1 | 0.001991 | 0.001001 | $0.42 | |||
4h ago | SELL | $<1 | 0.001991 | 0.001001 | $0.42 | |||
4h ago | SELL | $<1 | 0.01991 | 0.01001 | $0.42 | |||
4h ago | SELL | $<1 | 0.001991 | 0.001001 | $0.42 | |||
4h ago | SELL | $<1 | 0.001991 | 0.001001 | $0.42 | |||
4h ago | SELL | $<1 | 0.01991 | 0.01002 | $0.42 | |||
4h ago | BUY | $0.23 | 0.5421 | 0.2733 | $0.42 | |||
4h ago | BUY | $<1 | 0.2172 | 0.1087 | $0.42 | |||
4h ago | BUY | $<1 | 0.03739 | 0.01868 | $0.42 | |||
4h ago | BUY | $<1 | 0.02365 | 0.01181 | $0.42 | |||
4h ago | BUY | $2.15 | 5.33 | 2.54 | $0.40 | |||
4h ago | SELL | $2.41 | 5.98 | 2.85 | $0.40 | |||
5h ago | BUY | $<1 | 0.03162 | 0.01593 | $0.42 | |||
5h ago | BUY | $5.06 | 13.21 | 5.97 | $0.38 | |||
5h ago | BUY | $3.14 | 9.83 | 3.70 | $0.31 | |||
5h ago | SELL | $8.34 | 23.49 | 9.84 | $0.35 | |||
6h ago | BUY | $0.23 | 0.5452 | 0.2753 | $0.42 | |||
6h ago | BUY | $<1 | 0.04312 | 0.02166 | $0.42 | |||
6h ago | BUY | $<1 | 0.04700 | 0.02359 | $0.42 | |||
6h ago | BUY | $0.24 | 0.5681 | 0.2837 | $0.42 | |||
6h ago | SELL | $<1 | 0.1000 | 0.04942 | $0.41 | |||
6h ago | SELL | $<1 | 0.02014 | 0.009991 | $0.41 | |||
6h ago | SELL | $<1 | 0.2014 | 0.1001 | $0.42 | |||
8h ago | BUY | $0.20 | 0.4889 | 0.2437 | $0.42 | |||
8h ago | BUY | $1.40 | 3.45 | 1.66 | $0.40 | |||
8h ago | SELL | $1.58 | 3.90 | 1.87 | $0.40 | |||
8h ago | BUY | $0.45 | 1.07 | 0.5333 | $0.41 | |||
8h ago | SELL | $0.14 | 0.3472 | 0.1699 | $0.41 | |||
8h ago | SELL | $<1 | 0.02036 | 0.009995 | $0.41 | |||
8h ago | SELL | $<1 | 0.02036 | 0.009998 | $0.41 | |||
8h ago | SELL | $<1 | 0.02036 | 0.01000 | $0.41 | |||
8h ago | SELL | $<1 | 0.2035 | 0.1001 | $0.41 | |||
8h ago | SELL | $<1 | 0.02036 | 0.01004 | $0.41 | |||
9h ago | SELL | $<1 | 0.2011 | 0.09935 | $0.41 | |||
9h ago | SELL | $<1 | 0.2011 | 0.09971 | $0.41 | |||
9h ago | SELL | $<1 | 0.2012 | 0.1000 | $0.42 | |||
9h ago | SELL | $<1 | 0.01006 | 0.005013 | $0.42 | |||
9h ago | SELL | $<1 | 0.02012 | 0.01002 | $0.42 | |||
9h ago | SELL | $<1 | 0.1006 | 0.05019 | $0.42 | |||
9h ago | SELL | $<1 | 0.002012 | 0.001004 | $0.42 | |||
9h ago | SELL | $<1 | 0.002012 | 0.001004 | $0.42 | |||
9h ago | SELL | $<1 | 0.002012 | 0.001004 | $0.42 | |||
9h ago | SELL | $<1 | 0.2012 | 0.1007 | $0.42 | |||
10h ago | BUY | $0.10 | 0.2347 | 0.1179 | $0.42 | |||
11h ago | BUY | $0.42 | 1.00 | 0.5002 | $0.42 | |||
12h ago | BUY | $0.10 | 0.2398 | 0.1182 | $0.41 | |||
12h ago | BUY | $0.10 | 0.2408 | 0.1180 | $0.41 | |||
12h ago | BUY | $0.14 | 0.3485 | 0.1699 | $0.41 | |||
12h ago | BUY | $0.30 | 0.7393 | 0.3573 | $0.40 | |||
13h ago | BUY | $0.24 | 0.6177 | 0.2957 | $0.40 | |||
13h ago | BUY | $<1 | 0.1437 | 0.06839 | $0.40 | |||
15h ago | SELL | $<1 | 0.1050 | 0.04976 | $0.39 | |||
15h ago | SELL | $<1 | 0.1050 | 0.04985 | $0.40 | |||
15h ago | SELL | $<1 | 0.1050 | 0.04994 | $0.40 | |||
15h ago | SELL | $<1 | 0.04412 | 0.02101 | $0.40 | |||
15h ago | SELL | $<1 | 0.04202 | 0.02002 | $0.40 | |||
15h ago | SELL | $<1 | 0.02101 | 0.01001 | $0.40 | |||
15h ago | SELL | $<1 | 0.2101 | 0.1003 | $0.40 | |||
15h ago | SELL | $<1 | 0.008617 | 0.004123 | $0.40 | |||
15h ago | SELL | $<1 | 0.01513 | 0.007242 | $0.40 | |||
15h ago | SELL | $<1 | 0.006936 | 0.003320 | $0.40 | |||
15h ago | SELL | $<1 | 0.01534 | 0.007347 | $0.40 | |||
15h ago | SELL | $<1 | 0.01282 | 0.006140 | $0.40 | |||
15h ago | SELL | $<1 | 0.009669 | 0.004630 | $0.40 | |||
15h ago | SELL | $<1 | 0.01345 | 0.006445 | $0.40 | |||
15h ago | SELL | $<1 | 0.01366 | 0.006547 | $0.40 | |||
15h ago | SELL | $<1 | 0.01135 | 0.005441 | $0.40 | |||
15h ago | SELL | $<1 | 0.002102 | 0.001007 | $0.40 | |||
15h ago | SELL | $<1 | 0.002102 | 0.001007 | $0.40 | |||
15h ago | SELL | $<1 | 0.002102 | 0.001007 | $0.40 | |||
15h ago | SELL | $<1 | 0.002102 | 0.001007 | $0.40 | |||
15h ago | SELL | $<1 | 0.002102 | 0.001007 | $0.40 | |||
15h ago | SELL | $<1 | 0.002102 | 0.001007 | $0.40 | |||
15h ago | SELL | $<1 | 0.002102 | 0.001007 | $0.40 | |||
15h ago | SELL | $<1 | 0.002102 | 0.001007 | $0.40 | |||
15h ago | SELL | $<1 | 0.002102 | 0.001007 | $0.40 | |||
15h ago | SELL | $<1 | 0.002102 | 0.001007 | $0.40 |