TXNS157
購入履歴売却履歴
31126
Volume$17.5K
購入量売却量
$9.1K$8.3K
メーカー90
購入者売却者
2474
セキュリティ
セーフ
Circ. Supply
9.96B99.63%
総供給量9.96B
Max Supply10.00B
プール済み$BANANA106,552,194($507.3K)
プール済みBNX232,403($495.7K)
コンバーター
1$BANANA
= $0.004713
?$BANANA
USD
概要
Banana For Scale の概要
Banana For Scale ($BANANA) は 11.15.2024 にローンチされ、現在の取引価格は $0.004713 です。流通供給量は 9.96B、時価総額は $46.97M となっています。
Banana For Scale の価格と市場パフォーマンス
過去24時間で、Banana For Scale ($BANANA) の価格は -1.1% 変動し、取引量は $46.97M でした。CoinScan で Banana For Scale の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | $BANANA | BNX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | SELL | $7.46 | 1,583.97 | 0.01240 | $0.004713 | 64 | ||
42m ago | SELL | $20.39 | 4,322.97 | 0.03388 | $0.004717 | 416 | ||
43m ago | SELL | $6.36 | 1,350.70 | 0.01058 | $0.004716 | 54 | ||
48m ago | SELL | $20.37 | 4,322.83 | 0.03385 | $0.004712 | 416 | ||
48m ago | SELL | $9.42 | 2,000.35 | 0.01566 | $0.004711 | 53 | ||
48m ago | SELL | $14.71 | 3,120.81 | 0.02445 | $0.004714 | 952 | ||
52m ago | SELL | $20.28 | 4,309.84 | 0.03369 | $0.004706 | 62 | ||
53m ago | SELL | $27.89 | 5,933.14 | 0.04634 | $0.004702 | 73 | ||
53m ago | SELL | $20.37 | 4,327.73 | 0.03383 | $0.004707 | 416 | ||
53m ago | SELL | $20.37 | 4,327.87 | 0.03383 | $0.004707 | |||
58m ago | SELL | $20.37 | 4,329.30 | 0.03383 | $0.004705 | |||
58m ago | SELL | $20.37 | 4,327.81 | 0.03384 | $0.004708 | 416 | ||
59m ago | SELL | $30.89 | 6,554.39 | 0.05131 | $0.004713 | 416 | ||
1h ago | SELL | $46.87 | 9,937.10 | 0.07783 | $0.004717 | |||
1h ago | SELL | $99.63 | 21,110 | 0.1654 | $0.004719 | 58 | ||
1h ago | SELL | $17.11 | 3,623.75 | 0.02842 | $0.004723 | 907 | ||
5h ago | SELL | $56.09 | 11,860 | 0.09292 | $0.004729 | 1159 | ||
5h ago | SELL | $27.84 | 5,896.80 | 0.04610 | $0.004722 | 63 | ||
6h ago | SELL | $80.01 | 16,953 | 0.1325 | $0.004719 | 51 | ||
6h ago | SELL | $101.22 | 21,449 | 0.1676 | $0.004719 | 33 | ||
6h ago | SELL | $157.79 | 33,478 | 0.2612 | $0.004713 | 238 | ||
6h ago | SELL | $131.64 | 27,796 | 0.2179 | $0.004736 | 68 | ||
6h ago | SELL | $26.65 | 5,626.25 | 0.04419 | $0.004737 | 67 | ||
6h ago | SELL | $33.24 | 7,011.56 | 0.05510 | $0.004741 | 72 | ||
6h ago | SELL | $34.25 | 7,225.00 | 0.05677 | $0.004741 | 63 | ||
6h ago | SELL | $73.45 | 15,462 | 0.1217 | $0.004750 | 54 | ||
6h ago | SELL | $79.80 | 16,831 | 0.1322 | $0.004741 | 68 | ||
6h ago | SELL | $65.86 | 13,893 | 0.1091 | $0.004741 | 59 | ||
6h ago | SELL | $53.98 | 11,359 | 0.08941 | $0.004752 | 993 | ||
6h ago | SELL | $59.67 | 12,593 | 0.09884 | $0.004738 | 74 | ||
6h ago | SELL | $152.10 | 31,949 | 0.2519 | $0.004760 | 66 | ||
6h ago | SELL | $65.27 | 13,754 | 0.1081 | $0.004745 | 1134 | ||
6h ago | SELL | $125.07 | 26,305 | 0.2071 | $0.004754 | 49 | ||
6h ago | SELL | $151.49 | 31,772 | 0.2509 | $0.004768 | 58 | ||
6h ago | SELL | $110.23 | 23,157 | 0.1826 | $0.004760 | 49 | ||
6h ago | SELL | $58.56 | 12,274 | 0.09701 | $0.004771 | 66 | ||
7h ago | SELL | $173.69 | 36,061 | 0.2872 | $0.004816 | 1052 | ||
7h ago | SELL | $38.06 | 8,005.49 | 0.06299 | $0.004754 | 60 | ||
7h ago | SELL | $48.05 | 10,090 | 0.07951 | $0.004762 | 81 | ||
7h ago | SELL | $34.95 | 7,345.38 | 0.05780 | $0.004759 | 60 | ||
7h ago | SELL | $109.00 | 22,903 | 0.1802 | $0.004759 | 73 | ||
7h ago | SELL | $116.29 | 24,348 | 0.1923 | $0.004776 | 66 | ||
7h ago | SELL | $61.53 | 12,934 | 0.1017 | $0.004757 | 60 | ||
7h ago | SELL | $96.09 | 20,137 | 0.1588 | $0.004772 | 67 | ||
7h ago | SELL | $65.29 | 13,673 | 0.1079 | $0.004775 | 1114 | ||
7h ago | SELL | $59.01 | 12,386 | 0.09753 | $0.004764 | 49 | ||
7h ago | SELL | $74.83 | 15,677 | 0.1236 | $0.004773 | 1158 | ||
7h ago | SELL | $12.94 | 2,710.48 | 0.02139 | $0.004776 | 1055 | ||
7h ago | SELL | $132.90 | 27,800 | 0.2196 | $0.004780 | 404 | ||
7h ago | SELL | $167.94 | 35,092 | 0.2774 | $0.004785 | 200 | ||
7h ago | SELL | $207.89 | 43,393 | 0.3434 | $0.004790 | 60 | ||
7h ago | SELL | $60.88 | 12,794 | 0.1005 | $0.004758 | 59 | ||
7h ago | SELL | $98.50 | 20,594 | 0.1627 | $0.004783 | 59 | ||
7h ago | SELL | $121.77 | 25,431 | 0.2011 | $0.004788 | 68 | ||
7h ago | SELL | $142.49 | 29,697 | 0.2354 | $0.004798 | 68 | ||
7h ago | SELL | $67.55 | 14,127 | 0.1116 | $0.004781 | 62 | ||
7h ago | SELL | $92.09 | 19,205 | 0.1521 | $0.004795 | 78 | ||
7h ago | SELL | $117.32 | 24,412 | 0.1939 | $0.004805 | 58 | ||
7h ago | SELL | $137.29 | 28,517 | 0.2268 | $0.004814 | 68 | ||
7h ago | SELL | $143.85 | 29,858 | 0.2377 | $0.004818 | 68 | ||
7h ago | SELL | $133.97 | 27,809 | 0.2213 | $0.004817 | 253 | ||
7h ago | SELL | $1.69 | 349.57 | 0.002793 | $0.004836 | 416 | ||
7h ago | SELL | $137.49 | 28,418 | 0.2271 | $0.004838 | 68 | ||
7h ago | SELL | $20.87 | 4,309.65 | 0.03448 | $0.004843 | 68 | ||
7h ago | SELL | $7.29 | 1,506.10 | 0.01205 | $0.004844 | 1158 | ||
8h ago | SELL | $48.90 | 10,077 | 0.08071 | $0.004852 | 62 | ||
8h ago | SELL | $17.22 | 3,546.24 | 0.02842 | $0.004856 | 1215 | ||
8h ago | SELL | $8.20 | 1,689.98 | 0.01356 | $0.004857 | 1052 | ||
8h ago | SELL | $35.06 | 7,221.30 | 0.05791 | $0.004856 | 43 | ||
8h ago | SELL | $31.38 | 6,454.77 | 0.05181 | $0.004861 | |||
8h ago | SELL | $58.37 | 11,982 | 0.09598 | $0.004871 | 62 | ||
8h ago | SELL | $35.05 | 7,186.22 | 0.05767 | $0.004878 | 52 | ||
8h ago | SELL | $60.51 | 12,394 | 0.09955 | $0.004883 | 59 | ||
9h ago | SELL | $188.03 | 38,342 | 0.3091 | $0.004904 | 68 | ||
9h ago | SELL | $177.34 | 36,145 | 0.2915 | $0.004906 | 62 | ||
9h ago | SELL | $205.71 | 41,910 | 0.3379 | $0.004908 | 68 | ||
9h ago | SELL | $16.52 | 3,388.97 | 0.02714 | $0.004875 | 64 | ||
9h ago | SELL | $169.72 | 34,545 | 0.2788 | $0.004912 | 60 | ||
9h ago | SELL | $135.49 | 27,740 | 0.2226 | $0.004884 | 254 | ||
9h ago | SELL | $41.14 | 8,439.91 | 0.06768 | $0.004875 | 53 | ||
9h ago | SELL | $40.78 | 8,352.87 | 0.06710 | $0.004882 | 72 | ||
9h ago | SELL | $29.41 | 6,008.77 | 0.04845 | $0.004895 | 66 | ||
9h ago | SELL | $146.33 | 29,804 | 0.2410 | $0.004909 | 185 | ||
9h ago | SELL | $120.28 | 24,391 | 0.1981 | $0.004931 | 58 | ||
11h ago | SELL | $206.67 | 41,921 | 0.3386 | $0.004930 | 60 | ||
11h ago | SELL | $13.56 | 2,769.51 | 0.02222 | $0.004896 | 49 | ||
11h ago | SELL | $215.12 | 43,616 | 0.3525 | $0.004932 | 68 | ||
11h ago | SELL | $52.45 | 10,694 | 0.08596 | $0.004905 | 44 | ||
11h ago | SELL | $204.08 | 41,284 | 0.3341 | $0.004943 | 54 | ||
11h ago | SELL | $9.26 | 1,887.18 | 0.01516 | $0.004908 | 58 | ||
11h ago | SELL | $209.48 | 42,651 | 0.3428 | $0.004911 | 228 | ||
11h ago | SELL | $17.25 | 3,512.91 | 0.02823 | $0.004911 | 68 | ||
11h ago | SELL | $173.40 | 35,077 | 0.2839 | $0.004943 | 68 | ||
11h ago | SELL | $10.90 | 2,224.19 | 0.01785 | $0.004900 | 68 | ||
11h ago | SELL | $4.68 | 955.89 | 0.007673 | $0.004901 | 51 | ||
11h ago | SELL | $11.38 | 2,320.89 | 0.01865 | $0.004903 | 58 | ||
11h ago | SELL | $13.86 | 2,826.31 | 0.02271 | $0.004906 | 72 | ||
11h ago | SELL | $0.14 | 29.79 | 0.032396 | $0.004910 | 47 | ||
11h ago | SELL | $38.49 | 7,828.79 | 0.06304 | $0.004916 | 73 | ||
11h ago | SELL | $19.32 | 3,926.81 | 0.03166 | $0.004920 | 33 |