TXNS128
購入履歴売却履歴
6563
Volume$5.4K
購入量売却量
$3.1K$2.3K
メーカー55
購入者売却者
4026
セキュリティ
2 アラート
Circ. Supply
1,014,944100%
総供給量1,014,944
Max Supply1,014,944
プール済みHAI77,934($91.4K)
プール済みWETH48.31($91.9K)
コンバーター
1HAI
= $1.17
?HAI
USD
概要
HAI Index Token の概要
HAI Index Token (HAI) は 02.12.2024 にローンチされ、現在の取引価格は $1.1701 です。流通供給量は 1.01M、時価総額は $1.19M となっています。
HAI Index Token の価格と市場パフォーマンス
過去24時間で、HAI Index Token (HAI) の価格は +0.6% 変動し、取引量は $1.19M でした。CoinScan で HAI Index Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | HAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $31.76 | 27.14 | 0.01670 | $1.17 | 38 | ||
54m ago | SELL | $53.17 | 45.46 | 0.02800 | $1.16 | 23 | ||
57m ago | SELL | $17.21 | 14.70 | 0.009064 | $1.17 | 2314 | ||
1h ago | SELL | $18.98 | 16.22 | 0.01000 | $1.17 | 2314 | ||
1h ago | SELL | $34.80 | 29.74 | 0.01834 | $1.17 | 17835 | ||
1h ago | SELL | $11.85 | 10.12 | 0.006251 | $1.17 | 2314 | ||
2h ago | BUY | $15.05 | 12.88 | 0.008000 | $1.16 | 479 | ||
2h ago | BUY | $37.02 | 31.69 | 0.01967 | $1.16 | 17835 | ||
2h ago | BUY | $13.90 | 11.89 | 0.007379 | $1.16 | 91 | ||
2h ago | BUY | $19.29 | 16.51 | 0.01024 | $1.16 | 70 | ||
2h ago | BUY | $42.80 | 36.62 | 0.02269 | $1.16 | 36 | ||
2h ago | BUY | $51.75 | 44.32 | 0.02743 | $1.16 | 45 | ||
2h ago | BUY | $43.62 | 37.34 | 0.02309 | $1.16 | 36 | ||
2h ago | BUY | $52.99 | 45.32 | 0.02798 | $1.16 | 25 | ||
2h ago | BUY | $28.00 | 23.95 | 0.01477 | $1.16 | 23 | ||
2h ago | BUY | $23.65 | 20.24 | 0.01248 | $1.16 | 702 | ||
2h ago | BUY | $57.68 | 49.32 | 0.03038 | $1.16 | 27 | ||
2h ago | BUY | $9.09 | 7.77 | 0.004788 | $1.16 | |||
3h ago | BUY | $46.15 | 39.48 | 0.02428 | $1.16 | 19 | ||
5h ago | SELL | $29.70 | 25.37 | 0.01551 | $1.17 | 17835 | ||
6h ago | BUY | $5.85 | 5.00 | 0.003078 | $1.17 | 120 | ||
7h ago | BUY | $49.74 | 42.57 | 0.02617 | $1.16 | |||
7h ago | SELL | $62.03 | 53.17 | 0.03250 | $1.16 | 28 | ||
7h ago | SELL | $71.34 | 61.09 | 0.03740 | $1.16 | 28 | ||
7h ago | SELL | $19.05 | 16.32 | 0.01000 | $1.16 | 2314 | ||
7h ago | SELL | $11.90 | 10.19 | 0.006251 | $1.16 | 239 | ||
7h ago | SELL | $13.32 | 11.41 | 0.007000 | $1.16 | 2314 | ||
7h ago | SELL | $13.32 | 11.41 | 0.007001 | $1.16 | 2314 | ||
7h ago | SELL | $60.01 | 51.50 | 0.03161 | $1.16 | 303 | ||
7h ago | SELL | $4.75 | 4.07 | 0.002501 | $1.16 | 239 | ||
8h ago | SELL | $37.88 | 32.45 | 0.01994 | $1.16 | 2314 | ||
8h ago | SELL | $48.19 | 41.26 | 0.02538 | $1.16 | 2314 | ||
8h ago | SELL | $35.81 | 30.69 | 0.01890 | $1.16 | 33 | ||
8h ago | SELL | $10.42 | 8.93 | 0.005503 | $1.16 | 2314 | ||
8h ago | SELL | $15.39 | 13.18 | 0.008126 | $1.16 | 2314 | ||
8h ago | SELL | $13.25 | 11.35 | 0.007000 | $1.16 | 2314 | ||
8h ago | SELL | $50.86 | 43.60 | 0.02690 | $1.16 | 25 | ||
8h ago | SELL | $10.40 | 8.91 | 0.005502 | $1.16 | 2314 | ||
8h ago | SELL | $7.56 | 6.47 | 0.004000 | $1.16 | 239 | ||
8h ago | SELL | $66.60 | 57.11 | 0.03530 | $1.16 | 20 | ||
8h ago | SELL | $7.54 | 6.46 | 0.004001 | $1.16 | 2314 | ||
8h ago | SELL | $38.81 | 33.28 | 0.02060 | $1.16 | 19 | ||
8h ago | SELL | $18.19 | 15.59 | 0.009658 | $1.16 | 17835 | ||
9h ago | SELL | $7.54 | 6.46 | 0.004002 | $1.16 | 2314 | ||
9h ago | BUY | $66.61 | 57.13 | 0.03558 | $1.16 | 28 | ||
9h ago | BUY | $72.98 | 62.63 | 0.03894 | $1.16 | 23 | ||
9h ago | BUY | $31.32 | 26.89 | 0.01670 | $1.16 | 17835 | ||
10h ago | BUY | $87.06 | 74.64 | 0.04629 | $1.16 | 23 | ||
10h ago | BUY | $49.08 | 42.13 | 0.02609 | $1.16 | 36 | ||
11h ago | SELL | $39.80 | 34.11 | 0.02100 | $1.16 | 21 | ||
11h ago | SELL | $30.98 | 26.54 | 0.01635 | $1.16 | 17835 | ||
11h ago | SELL | $40.55 | 34.76 | 0.02143 | $1.16 | 17835 | ||
12h ago | SELL | $63.12 | 54.11 | 0.03340 | $1.16 | 33 | ||
12h ago | SELL | $68.56 | 58.69 | 0.03628 | $1.16 | 2314 | ||
12h ago | SELL | $42.74 | 36.60 | 0.02265 | $1.16 | 17835 | ||
12h ago | SELL | $19.30 | 16.53 | 0.01024 | $1.16 | 117 | ||
12h ago | SELL | $37.56 | 32.18 | 0.01994 | $1.16 | 2314 | ||
12h ago | SELL | $55.27 | 47.38 | 0.02940 | $1.16 | 23 | ||
13h ago | SELL | $9.64 | 8.26 | 0.005129 | $1.16 | 79 | ||
13h ago | BUY | $84.68 | 72.71 | 0.04537 | $1.16 | |||
13h ago | BUY | $89.52 | 77.01 | 0.04796 | $1.16 | 1312 | ||
13h ago | BUY | $69.33 | 59.48 | 0.03698 | $1.16 | 17835 | ||
13h ago | BUY | $56.04 | 48.12 | 0.02987 | $1.16 | 11 | ||
13h ago | BUY | $109.46 | 93.84 | 0.05815 | $1.16 | 14 | ||
13h ago | BUY | $61.35 | 52.69 | 0.03258 | $1.16 | 39 | ||
13h ago | BUY | $23.83 | 20.46 | 0.01264 | $1.16 | 17835 | ||
13h ago | BUY | $74.05 | 63.47 | 0.03917 | $1.16 | 22 | ||
13h ago | BUY | $10.98 | 9.43 | 0.005814 | $1.16 | 17835 | ||
13h ago | BUY | $63.76 | 54.68 | 0.03368 | $1.16 | 51 | ||
13h ago | BUY | $59.32 | 50.86 | 0.03128 | $1.16 | 35 | ||
13h ago | BUY | $20.29 | 17.41 | 0.01070 | $1.16 | 17835 | ||
13h ago | BUY | $25.45 | 21.84 | 0.01341 | $1.16 | 17835 | ||
13h ago | BUY | $21.25 | 18.23 | 0.01119 | $1.16 | 17835 | ||
14h ago | BUY | $20.88 | 17.91 | 0.01099 | $1.16 | 17835 | ||
14h ago | BUY | $68.04 | 58.36 | 0.03578 | $1.16 | 19 | ||
15h ago | BUY | $75.76 | 64.98 | 0.03977 | $1.16 | 51 | ||
15h ago | BUY | $25.99 | 22.30 | 0.01363 | $1.16 | 20 | ||
16h ago | BUY | $53.99 | 46.30 | 0.02828 | $1.16 | 19 | ||
16h ago | SELL | $143.04 | 122.58 | 0.07450 | $1.16 | 14 | ||
16h ago | SELL | $57.29 | 49.08 | 0.02990 | $1.16 | 15 | ||
16h ago | SELL | $55.96 | 48.04 | 0.02930 | $1.16 | 22 | ||
16h ago | SELL | $74.68 | 64.01 | 0.03910 | $1.16 | 23 | ||
16h ago | SELL | $38.08 | 32.62 | 0.01995 | $1.16 | 2314 | ||
16h ago | SELL | $77.31 | 66.29 | 0.04060 | $1.16 | 22 | ||
16h ago | SELL | $24.76 | 21.21 | 0.01300 | $1.16 | 2314 | ||
16h ago | SELL | $48.33 | 41.37 | 0.02539 | $1.16 | 2314 | ||
16h ago | SELL | $19.01 | 16.28 | 0.01000 | $1.16 | 2314 | ||
16h ago | SELL | $24.71 | 21.16 | 0.01300 | $1.16 | 2314 | ||
16h ago | SELL | $7.59 | 6.50 | 0.004000 | $1.16 | 239 | ||
16h ago | SELL | $13.29 | 11.38 | 0.007000 | $1.16 | 2314 | ||
16h ago | SELL | $9.74 | 8.35 | 0.005135 | $1.16 | 84 | ||
16h ago | SELL | $7.59 | 6.50 | 0.004000 | $1.16 | 2314 | ||
17h ago | SELL | $54.02 | 46.30 | 0.02850 | $1.16 | 20 | ||
17h ago | SELL | $59.23 | 50.79 | 0.03130 | $1.16 | 11 | ||
17h ago | SELL | $23.26 | 19.94 | 0.01230 | $1.16 | 15 | ||
17h ago | SELL | $28.72 | 24.62 | 0.01520 | $1.16 | 22 | ||
18h ago | BUY | $46.01 | 39.47 | 0.02450 | $1.16 | 29 | ||
18h ago | BUY | $60.15 | 51.59 | 0.03198 | $1.16 | 20 | ||
19h ago | SELL | $52.43 | 44.94 | 0.02770 | $1.16 | 13 | ||
19h ago | SELL | $79.36 | 68.05 | 0.04200 | $1.16 | 38 |