TXNS710
購入履歴売却履歴
400310
Volume$182.8K
購入量売却量
$68.0K$114.8K
メーカー234
購入者売却者
161103
セキュリティ
2 アラート
Circ. Supply
23,555,42799.99%
総供給量23,555,427
Max Supply23,555,440
プール済みsUSD44,471($43.3K)
プール済みUSDC9,559.17($9.6K)
コンバーター
1sUSD
= $0.97
?sUSD
USD
概要
Synth sUSD の概要
Synth sUSD (sUSD) は 06.18.2024 にローンチされ、現在の取引価格は $0.9742 です。流通供給量は 23.56M、時価総額は $22.95M となっています。
Synth sUSD の価格と市場パフォーマンス
過去24時間で、Synth sUSD (sUSD) の価格は -0.9% 変動し、取引量は $22.95M でした。CoinScan で Synth sUSD の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | sUSD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44s ago | ADD | $42.05 | 51.09 | 0.02015 | - | |||
48s ago | BUY | $54.85 | 56.30 | 0.02628 | $0.97 | 344 | ||
1m ago | ADD | $180.40 | 241.52 | 0.08644 | - | |||
1m ago | SELL | $200.29 | 205.64 | 0.09597 | $0.97 | 344 | ||
2m ago | ADD | $235.36 | 204.99 | 0.1127 | - | |||
2m ago | ADD | $574.57 | 500.43 | 0.2752 | - | |||
4m ago | SELL | $2,933.44 | 3,010.78 | 1.40 | $0.97 | |||
18m ago | BUY | $1.94 | 1.99 | 0.039322 | $0.97 | |||
21m ago | SELL | $278.99 | 286.30 | 0.1335 | $0.97 | 37585 | ||
23m ago | BUY | $2.77 | 2.85 | 0.001330 | $0.97 | 331 | ||
25m ago | BUY | $52.62 | 53.99 | 0.02518 | $0.97 | 1223 | ||
30m ago | BUY | $84.32 | 86.51 | 0.04034 | $0.97 | |||
43m ago | BUY | $4.75 | 4.87 | 0.002276 | $0.97 | |||
48m ago | BUY | $0.54 | 0.5591 | 0.032610 | $0.97 | |||
51m ago | SELL | $104.51 | 107.25 | 0.05011 | $0.97 | 24 | ||
52m ago | BUY | $0.42 | 0.4370 | 0.032041 | $0.97 | 8522 | ||
56m ago | BUY | $15.00 | 15.38 | 0.007203 | $0.97 | |||
1h ago | ADD | $149.56 | 264.15 | 0.07194 | - | |||
1h ago | SELL | $160.25 | 164.44 | 0.07708 | $0.97 | 232 | ||
1h ago | ADD | $608.49 | 816.20 | 0.2927 | - | |||
1h ago | SELL | $79.43 | 81.51 | 0.03822 | $0.97 | 39 | ||
1h ago | REMOVE | $532.68 | 897.81 | 0.2563 | - | |||
1h ago | ADD | $290.81 | 227.22 | 0.1399 | - | |||
1h ago | SELL | $291.41 | 299.04 | 0.1402 | $0.97 | 344 | ||
1h ago | SELL | $0.17 | 0.1843 | 0.048654 | $0.97 | |||
1h ago | SELL | $103.74 | 106.45 | 0.04997 | $0.97 | |||
1h ago | SELL | $185.48 | 190.33 | 0.08936 | $0.97 | 37585 | ||
1h ago | ADD | $375.80 | 61.13 | 0.1810 | - | |||
1h ago | ADD | $917.37 | 149.22 | 0.4419 | - | |||
1h ago | SELL | $975.93 | 1,001.36 | 0.4704 | $0.97 | 10 | ||
1h ago | SELL | $50.92 | 52.24 | 0.02454 | $0.97 | 1117 | ||
1h ago | BUY | $12.34 | 12.66 | 0.005948 | $0.97 | |||
1h ago | SELL | $1.95 | 2.00 | 0.039431 | $0.97 | 143 | ||
1h ago | ADD | $531.68 | 640.86 | 0.2561 | - | |||
1h ago | SELL | $556.75 | 571.23 | 0.2682 | $0.97 | 39 | ||
1h ago | ADD | $4.02 | 5.57 | 0.001937 | - | |||
1h ago | BUY | $5.48 | 5.62 | 0.002641 | $0.97 | 344 | ||
1h ago | ADD | $213.04 | 297.96 | 0.1026 | - | |||
1h ago | BUY | $290.47 | 297.96 | 0.1399 | $0.97 | 344 | ||
1h ago | ADD | $652.60 | 774.77 | 0.3144 | - | |||
1h ago | SELL | $704.69 | 723.00 | 0.3395 | $0.97 | 39 | ||
1h ago | ADD | $285.05 | 154.50 | 0.1373 | - | |||
1h ago | ADD | $695.70 | 377.09 | 0.3351 | - | |||
1h ago | BUY | $2,351.78 | 2,413.02 | 1.13 | $0.97 | 1223 | ||
1h ago | ADD | $2.27 | 2.09 | 0.001098 | - | |||
1h ago | BUY | $2.04 | 2.10 | 0.039876 | $0.97 | 12 | ||
1h ago | BUY | $5.10 | 5.24 | 0.002462 | $0.97 | 37585 | ||
1h ago | BUY | $6.09 | 6.25 | 0.002936 | $0.97 | 37585 | ||
2h ago | ADD | $26.19 | 24.62 | 0.01264 | - | |||
2h ago | ADD | $241.54 | 227.10 | 0.1166 | - | |||
2h ago | SELL | $291.71 | 299.41 | 0.1408 | $0.97 | 344 | ||
2h ago | ADD | $1,972.34 | 346.32 | 0.9532 | - | |||
2h ago | ADD | $1,992.07 | 3,722.23 | 0.9628 | - | |||
2h ago | REMOVE | $1,162.06 | 204.04 | 0.5616 | - | |||
2h ago | REMOVE | $2,328.55 | 4,350.95 | 1.12 | - | |||
2h ago | SELL | $6.17 | 6.33 | 0.002983 | $0.97 | 296 | ||
2h ago | ADD | $298.19 | 141.20 | 0.1440 | - | |||
2h ago | ADD | $724.79 | 343.21 | 0.3501 | - | |||
2h ago | SELL | $0.33 | 0.3458 | 0.031627 | $0.97 | 8522 | ||
2h ago | SELL | $1,608.07 | 1,650.11 | 0.7759 | $0.97 | |||
2h ago | SELL | $2.07 | 2.12 | 0.001000 | $0.97 | 2175 | ||
2h ago | SELL | $3.11 | 3.19 | 0.001501 | $0.97 | 994 | ||
2h ago | SELL | $2.53 | 2.59 | 0.001219 | $0.97 | 1117 | ||
2h ago | SELL | $17.93 | 18.39 | 0.008636 | $0.97 | 1024 | ||
2h ago | SELL | $30.21 | 30.99 | 0.01455 | $0.97 | 994 | ||
2h ago | SELL | $32.16 | 32.99 | 0.01548 | $0.97 | 1117 | ||
2h ago | SELL | $34.11 | 34.99 | 0.01642 | $0.97 | 1024 | ||
2h ago | SELL | $32.16 | 32.99 | 0.01549 | $0.97 | 1117 | ||
2h ago | SELL | $35.08 | 35.99 | 0.01689 | $0.97 | 1117 | ||
2h ago | SELL | $40.93 | 41.99 | 0.01971 | $0.97 | 994 | ||
2h ago | SELL | $2.04 | 2.09 | 0.039851 | $0.97 | 994 | ||
2h ago | SELL | $3.02 | 3.09 | 0.001454 | $0.97 | 1117 | ||
2h ago | SELL | $34.11 | 34.99 | 0.01642 | $0.97 | 1117 | ||
2h ago | SELL | $33.13 | 33.99 | 0.01594 | $0.97 | 1117 | ||
2h ago | SELL | $32.16 | 32.99 | 0.01547 | $0.97 | 994 | ||
2h ago | SELL | $30.21 | 30.99 | 0.01453 | $0.97 | 994 | ||
2h ago | SELL | $32.16 | 32.99 | 0.01547 | $0.97 | 1117 | ||
2h ago | SELL | $30.21 | 30.99 | 0.01453 | $0.97 | 1117 | ||
2h ago | SELL | $31.19 | 31.99 | 0.01500 | $0.97 | 1024 | ||
2h ago | SELL | $33.13 | 33.99 | 0.01592 | $0.97 | 994 | ||
2h ago | SELL | $17.37 | 17.82 | 0.008341 | $0.97 | 1117 | ||
2h ago | SELL | $18.49 | 18.97 | 0.008878 | $0.97 | 1117 | ||
2h ago | SELL | $19.05 | 19.54 | 0.009148 | $0.97 | 1117 | ||
2h ago | SELL | $17.93 | 18.39 | 0.008609 | $0.97 | 1024 | ||
2h ago | SELL | $17.37 | 17.82 | 0.008342 | $0.97 | 1117 | ||
2h ago | SELL | $18.49 | 18.97 | 0.008879 | $0.97 | 994 | ||
2h ago | SELL | $33.13 | 33.99 | 0.01591 | $0.97 | 1117 | ||
2h ago | SELL | $32.16 | 32.99 | 0.01544 | $0.97 | 1024 | ||
2h ago | SELL | $33.13 | 33.99 | 0.01591 | $0.97 | 1024 | ||
2h ago | SELL | $31.19 | 31.99 | 0.01497 | $0.97 | 994 | ||
2h ago | SELL | $30.21 | 30.99 | 0.01451 | $0.97 | 1117 | ||
2h ago | SELL | $31.19 | 31.99 | 0.01497 | $0.97 | 1117 | ||
2h ago | SELL | $31.19 | 31.99 | 0.01497 | $0.97 | 1117 | ||
2h ago | BUY | $20.82 | 21.35 | 0.01000 | $0.97 | |||
2h ago | SELL | $9.81 | 10.07 | 0.004714 | $0.97 | 1117 | ||
2h ago | SELL | $10.13 | 10.39 | 0.004868 | $0.97 | 1117 | ||
2h ago | SELL | $10.13 | 10.39 | 0.004866 | $0.97 | 1117 | ||
2h ago | SELL | $13.59 | 13.94 | 0.006529 | $0.97 | 1117 | ||
2h ago | SELL | $16.88 | 17.32 | 0.008108 | $0.97 | 1117 | ||
2h ago | SELL | $15.10 | 15.49 | 0.007255 | $0.97 | 1117 |