TXNS628
購入履歴売却履歴
369259
Volume$691.4K
購入量売却量
$441.7K$249.7K
メーカー150
購入者売却者
9680
Circ. Supply
26,132,74099.99%
総供給量26,132,740
Max Supply26,132,754
プール済みsUSD1,563,664($1.5M)
プール済みUSDC1,641,664($1.6M)
コンバーター
1sUSD
= $0.98
?sUSD
USD
概要
Synth sUSD の概要
Synth sUSD (sUSD) は 06.18.2024 にローンチされ、現在の取引価格は $0.9855 です。流通供給量は 26.13M、時価総額は $25.76M となっています。
Synth sUSD の価格と市場パフォーマンス
過去24時間で、Synth sUSD (sUSD) の価格は +0.09% 変動し、取引量は $25.76M でした。CoinScan で Synth sUSD の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | sUSD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $79.66 | 80.83 | 0.04149 | $0.98 | 720 | ||
11s ago | BUY | $113.41 | 115.07 | 0.05907 | $0.98 | 720 | ||
39s ago | SELL | $57.04 | 57.88 | 0.02971 | $0.98 | 618 | ||
39s ago | SELL | $56.89 | 57.74 | 0.02964 | $0.98 | 720 | ||
47s ago | BUY | $25.27 | 25.64 | 0.01316 | $0.98 | 902 | ||
2m ago | SELL | $25.40 | 25.78 | 0.01323 | $0.98 | 618 | ||
2m ago | SELL | $100.46 | 101.95 | 0.05233 | $0.98 | 720 | ||
3m ago | BUY | $1,006.05 | 1,020.79 | 0.5241 | $0.98 | 618 | ||
3m ago | BUY | $1,009.34 | 1,024.16 | 0.5258 | $0.98 | 744 | ||
3m ago | BUY | $1,020.24 | 1,035.24 | 0.5315 | $0.98 | 744 | ||
4m ago | SELL | $1,009.35 | 1,024.39 | 0.5258 | $0.98 | 744 | ||
4m ago | SELL | $1,006.05 | 1,021.03 | 0.5239 | $0.98 | 720 | ||
4m ago | SELL | $1,020.24 | 1,035.40 | 0.5313 | $0.98 | 720 | ||
4m ago | BUY | $1,020.45 | 1,035.40 | 0.5314 | $0.98 | 664 | ||
4m ago | BUY | $1,006.26 | 1,021.03 | 0.5240 | $0.98 | 618 | ||
4m ago | BUY | $1,009.55 | 1,024.40 | 0.5257 | $0.98 | 618 | ||
4m ago | SELL | $60.36 | 61.26 | 0.03143 | $0.98 | 664 | ||
5m ago | SELL | $62.10 | 63.02 | 0.03234 | $0.98 | 618 | ||
5m ago | SELL | $1,020.45 | 1,035.66 | 0.5314 | $0.98 | 744 | ||
5m ago | SELL | $1,006.26 | 1,021.23 | 0.5240 | $0.98 | 744 | ||
5m ago | SELL | $1,009.56 | 1,024.55 | 0.5257 | $0.98 | 618 | ||
5m ago | BUY | $1,020.71 | 1,035.66 | 0.5316 | $0.98 | 720 | ||
5m ago | BUY | $1,009.73 | 1,024.55 | 0.5258 | $0.98 | 618 | ||
5m ago | BUY | $1,006.44 | 1,021.23 | 0.5241 | $0.98 | 618 | ||
6m ago | SELL | $1,020.71 | 1,035.93 | 0.5316 | $0.98 | 744 | ||
6m ago | SELL | $1,009.74 | 1,024.76 | 0.5258 | $0.98 | 744 | ||
6m ago | SELL | $1,006.44 | 1,021.39 | 0.5241 | $0.98 | 664 | ||
6m ago | BUY | $1,020.97 | 1,035.93 | 0.5317 | $0.98 | 720 | ||
6m ago | SELL | $0.19 | 0.1983 | 0.031017 | $0.98 | 213 | ||
6m ago | SELL | $98.98 | 100.46 | 0.05155 | $0.98 | 744 | ||
6m ago | BUY | $1,009.94 | 1,024.76 | 0.5260 | $0.98 | 664 | ||
6m ago | BUY | $0.69 | 0.7096 | 0.033642 | $0.98 | 36876 | ||
6m ago | BUY | $0.15 | 0.1616 | 0.048297 | $0.98 | 224 | ||
6m ago | BUY | $1,006.60 | 1,021.39 | 0.5242 | $0.98 | 664 | ||
6m ago | BUY | $0.82 | 0.8369 | 0.034296 | $0.98 | 259 | ||
6m ago | SELL | $1.36 | 1.38 | 0.037104 | $0.98 | 13 | ||
6m ago | SELL | $1,020.98 | 1,036.19 | 0.5320 | $0.98 | 720 | ||
7m ago | SELL | $1,009.95 | 1,024.97 | 0.5262 | $0.98 | 744 | ||
7m ago | SELL | $113.42 | 115.11 | 0.05910 | $0.98 | 664 | ||
7m ago | SELL | $1,006.60 | 1,021.55 | 0.5245 | $0.98 | 618 | ||
7m ago | BUY | $98.06 | 99.49 | 0.05110 | $0.98 | 270 | ||
7m ago | BUY | $1,010.18 | 1,024.97 | 0.5264 | $0.98 | 664 | ||
7m ago | BUY | $1,021.21 | 1,036.20 | 0.5321 | $0.98 | 618 | ||
7m ago | BUY | $1,006.75 | 1,021.55 | 0.5246 | $0.98 | 664 | ||
7m ago | BUY | $1,005.92 | 1,020.72 | 0.5242 | $0.98 | 720 | ||
7m ago | SELL | $1,010.18 | 1,025.26 | 0.5264 | $0.98 | 664 | ||
7m ago | SELL | $1,006.76 | 1,021.76 | 0.5246 | $0.98 | 618 | ||
7m ago | SELL | $1,021.21 | 1,036.41 | 0.5321 | $0.98 | 744 | ||
7m ago | SELL | $98.17 | 99.63 | 0.05116 | $0.98 | 744 | ||
8m ago | BUY | $1,006.99 | 1,021.76 | 0.5247 | $0.98 | 664 | ||
9m ago | BUY | $1,021.40 | 1,036.41 | 0.5322 | $0.98 | 744 | ||
9m ago | BUY | $1,010.39 | 1,025.26 | 0.5264 | $0.98 | 664 | ||
9m ago | BUY | $155.66 | 157.95 | 0.08111 | $0.98 | 720 | ||
9m ago | BUY | $116.98 | 118.70 | 0.06095 | $0.98 | 664 | ||
11m ago | SELL | $155.66 | 157.99 | 0.08112 | $0.98 | 744 | ||
11m ago | BUY | $98.19 | 99.63 | 0.05116 | $0.98 | 304 | ||
11m ago | BUY | $91.97 | 93.32 | 0.04792 | $0.98 | 270 | ||
11m ago | BUY | $47.82 | 48.52 | 0.02492 | $0.98 | 902 | ||
12m ago | BUY | $1.39 | 1.41 | 0.037250 | $0.98 | 8286 | ||
12m ago | BUY | $155.70 | 157.99 | 0.08113 | $0.98 | 304 | ||
12m ago | BUY | $10.87 | 11.03 | 0.005665 | $0.98 | 618 | ||
13m ago | SELL | $101.79 | 103.31 | 0.05306 | $0.98 | 744 | ||
13m ago | SELL | $98.30 | 99.77 | 0.05124 | $0.98 | 720 | ||
13m ago | SELL | $48.27 | 48.99 | 0.02517 | $0.98 | 720 | ||
14m ago | BUY | $19.88 | 20.17 | 0.01037 | $0.98 | 902 | ||
16m ago | BUY | $0.38 | 0.3862 | 0.031985 | $0.98 | 235 | ||
16m ago | SELL | $0.50 | 0.5113 | 0.032627 | $0.98 | 306 | ||
16m ago | SELL | $<1 | 0.07748 | 0.043982 | $0.98 | 213 | ||
17m ago | BUY | $20.07 | 20.37 | 0.01047 | $0.98 | 744 | ||
18m ago | SELL | $743.44 | 754.54 | 0.3877 | $0.98 | |||
18m ago | BUY | $2,899.99 | 2,942.74 | 1.51 | $0.98 | 618 | ||
18m ago | BUY | $84.12 | 85.36 | 0.04387 | $0.98 | 304 | ||
19m ago | BUY | $109.99 | 111.62 | 0.05737 | $0.98 | 664 | ||
19m ago | SELL | $16.47 | 16.72 | 0.008592 | $0.98 | 13 | ||
19m ago | BUY | $37.93 | 38.49 | 0.01978 | $0.98 | 902 | ||
20m ago | ADD | $111.08 | 297.11 | 0.05794 | - | |||
20m ago | BUY | $307.34 | 311.88 | 0.1603 | $0.98 | 214 | ||
20m ago | BUY | $1.19 | 1.21 | 0.036251 | $0.98 | 14663 | ||
21m ago | BUY | $110.58 | 112.22 | 0.05768 | $0.98 | 720 | ||
21m ago | BUY | $101.54 | 103.04 | 0.05296 | $0.98 | 304 | ||
21m ago | BUY | $0.33 | 0.3391 | 0.031743 | $0.98 | 306 | ||
23m ago | SELL | $50.83 | 51.59 | 0.02652 | $0.98 | 664 | ||
23m ago | SELL | $59.87 | 60.77 | 0.03124 | $0.98 | 744 | ||
23m ago | SELL | $60.37 | 61.27 | 0.03150 | $0.98 | 618 | ||
24m ago | SELL | $1,970.52 | 2,000.00 | 1.02 | $0.98 | |||
24m ago | SELL | $61.01 | 61.92 | 0.03184 | $0.98 | 618 | ||
24m ago | SELL | $16.52 | 16.76 | 0.008622 | $0.98 | 618 | ||
25m ago | BUY | $101.34 | 102.84 | 0.05293 | $0.98 | 49 | ||
27m ago | BUY | $74.32 | 75.42 | 0.03882 | $0.98 | 304 | ||
28m ago | SELL | $77.69 | 78.85 | 0.04057 | $0.98 | 618 | ||
28m ago | BUY | $20.44 | 20.74 | 0.01067 | $0.98 | 902 | ||
29m ago | SELL | $40.57 | 41.17 | 0.02119 | $0.98 | 664 | ||
29m ago | BUY | $10.69 | 10.84 | 0.005586 | $0.98 | 902 | ||
31m ago | SELL | $20.68 | 20.99 | 0.01080 | $0.98 | 720 | ||
31m ago | SELL | $11.82 | 11.99 | 0.006172 | $0.98 | 618 | ||
33m ago | BUY | $51.07 | 51.83 | 0.02665 | $0.98 | 304 | ||
33m ago | BUY | $62.56 | 63.48 | 0.03265 | $0.98 | 304 | ||
33m ago | BUY | $100.99 | 102.48 | 0.05271 | $0.98 | 49 | ||
34m ago | SELL | $59.31 | 60.20 | 0.03095 | $0.98 | 720 | ||
34m ago | SELL | $55.99 | 56.83 | 0.02922 | $0.98 | 744 |