TXNS2,391
購入履歴売却履歴
1,1751,216
Volume$917.8K
購入量売却量
$493.8K$424.0K
メーカー286
購入者売却者
163223
セキュリティ
2 アラート
Circ. Supply
2.03B99.99%
総供給量2.03B
Max Supply2.03B
プール済みVELO2,710,064($148.7K)
プール済みWETH57.71($109.2K)
コンバーター
1VELO
= $0.05505
?VELO
USD
概要
VelodromeV2 の概要
VelodromeV2 (VELO) は 06.18.2024 にローンチされ、現在の取引価格は $0.05505 です。流通供給量は 2.03B、時価総額は $111.65M となっています。
VelodromeV2 の価格と市場パフォーマンス
過去24時間で、VelodromeV2 (VELO) の価格は +3.8% 変動し、取引量は $111.65M でした。CoinScan で VelodromeV2 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | VELO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $44.55 | 809.30 | 0.02353 | $0.05505 | 15392 | ||
2m ago | BUY | $911.75 | 16,567 | 0.4816 | $0.05503 | 34220 | ||
2m ago | BUY | $519.49 | 9,441.74 | 0.2743 | $0.05502 | 875 | ||
2m ago | BUY | $96.93 | 1,762.05 | 0.05119 | $0.05500 | 868 | ||
4m ago | BUY | $263.06 | 4,782.66 | 0.1389 | $0.05500 | 902 | ||
5m ago | BUY | $239.77 | 4,359.78 | 0.1266 | $0.05499 | 887 | ||
6m ago | BUY | $225.18 | 4,095.15 | 0.1189 | $0.05498 | 869 | ||
7m ago | BUY | $366.10 | 6,658.52 | 0.1933 | $0.05498 | 801 | ||
7m ago | BUY | $151.08 | 2,748.42 | 0.07979 | $0.05497 | 832 | ||
7m ago | BUY | $6.57 | 119.67 | 0.003474 | $0.05496 | 868 | ||
7m ago | BUY | $59.01 | 1,073.55 | 0.03116 | $0.05496 | 810 | ||
7m ago | BUY | $145.75 | 2,651.75 | 0.07697 | $0.05496 | 860 | ||
7m ago | BUY | $358.36 | 6,521.10 | 0.1892 | $0.05495 | 812 | ||
7m ago | BUY | $228.27 | 4,154.78 | 0.1205 | $0.05494 | 828 | ||
7m ago | BUY | $350.43 | 6,379.34 | 0.1850 | $0.05493 | 840 | ||
7m ago | BUY | $670.00 | 12,201 | 0.3538 | $0.05491 | 34220 | ||
7m ago | BUY | $122.80 | 2,236.91 | 0.06485 | $0.05489 | 832 | ||
10m ago | BUY | $89.90 | 1,638.10 | 0.04749 | $0.05488 | 830 | ||
10m ago | BUY | $506.65 | 9,232.91 | 0.2676 | $0.05487 | 804 | ||
10m ago | BUY | $258.93 | 4,719.90 | 0.1367 | $0.05486 | 832 | ||
10m ago | BUY | $690.19 | 12,585 | 0.3645 | $0.05484 | 34220 | ||
10m ago | BUY | $222.89 | 4,065.58 | 0.1177 | $0.05482 | 835 | ||
11m ago | ADD | $0.24 | 4.70 | 0.031307 | - | |||
11m ago | BUY | $18.63 | 339.91 | 0.009842 | $0.05483 | 34220 | ||
12m ago | ADD | $147.27 | 2,796.86 | 0.07777 | - | |||
13m ago | BUY | $62.39 | 1,137.53 | 0.03293 | $0.05485 | 830 | ||
13m ago | REMOVE | $6,752.70 | 248,091 | 3.56 | - | |||
13m ago | BUY | $153.36 | 2,796.19 | 0.08096 | $0.05484 | |||
13m ago | ADD | $6,691.05 | 249,224 | 3.53 | - | |||
16m ago | BUY | $113.52 | 2,072.40 | 0.06000 | $0.05477 | 12258 | ||
17m ago | BUY | $624.13 | 11,401 | 0.3300 | $0.05474 | 12258 | ||
17m ago | BUY | $966.62 | 17,668 | 0.5110 | $0.05471 | 919 | ||
18m ago | BUY | $624.13 | 11,414 | 0.3300 | $0.05468 | 12258 | ||
18m ago | BUY | $527.05 | 9,641.84 | 0.2786 | $0.05466 | 34220 | ||
18m ago | REMOVE | $4,145.13 | 249,180 | 2.19 | - | |||
21m ago | ADD | $1,172.51 | 70,548 | 0.6205 | - | |||
23m ago | ADD | $4,140.02 | 249,180 | 2.19 | - | |||
24m ago | REMOVE | $4,139.90 | 249,173 | 2.19 | - | |||
25m ago | ADD | $4,139.90 | 249,173 | 2.19 | - | |||
25m ago | BUY | $7.55 | 138.40 | 0.004000 | $0.05459 | |||
25m ago | SELL | $592.75 | 10,923 | 0.3137 | $0.05426 | 890 | ||
26m ago | REMOVE | $1,285.11 | 68,036 | 0.6802 | - | |||
26m ago | SELL | $663.55 | 12,221 | 0.3512 | $0.05429 | 50501 | ||
26m ago | SELL | $938.44 | 17,274 | 0.4967 | $0.05432 | 882 | ||
27m ago | REMOVE | $6,142.51 | 249,170 | 3.25 | - | |||
27m ago | ADD | $6,145.51 | 249,170 | 3.25 | - | |||
28m ago | SELL | $141.46 | 2,600.05 | 0.07479 | $0.05440 | 812 | ||
28m ago | ADD | $1,579.95 | 62,652 | 0.8355 | - | |||
28m ago | REMOVE | $6,281.60 | 249,149 | 3.32 | - | |||
30m ago | ADD | $924.79 | 12,371 | 0.4892 | - | |||
31m ago | ADD | $6,278.38 | 249,149 | 3.32 | - | |||
31m ago | SELL | $924.45 | 17,000 | 0.4892 | $0.05437 | 56 | ||
32m ago | SELL | $410.85 | 7,551.31 | 0.2174 | $0.05440 | |||
33m ago | SELL | $62.94 | 1,156.63 | 0.03331 | $0.05441 | 835 | ||
33m ago | SELL | $440.24 | 8,088.23 | 0.2329 | $0.05443 | 804 | ||
33m ago | SELL | $963.95 | 17,699 | 0.5101 | $0.05446 | 50501 | ||
33m ago | REMOVE | $2,157.62 | 52,152 | 1.14 | - | |||
34m ago | SELL | $40.66 | 746.37 | 0.02152 | $0.05448 | 840 | ||
34m ago | SELL | $144.74 | 2,656.45 | 0.07660 | $0.05448 | 832 | ||
34m ago | REMOVE | $10,575.61 | 249,130 | 5.59 | - | |||
34m ago | ADD | $84.17 | 2,238.89 | 0.04454 | - | |||
34m ago | SELL | $397.89 | 7,301.32 | 0.2105 | $0.05449 | 913 | ||
34m ago | SELL | $178.96 | 3,283.52 | 0.09470 | $0.05450 | 907 | ||
35m ago | ADD | $122.21 | 3,919.48 | 0.06468 | - | |||
35m ago | ADD | $10,835.63 | 244,357 | 5.73 | - | |||
36m ago | REMOVE | $10,828.69 | 244,312 | 5.73 | - | |||
37m ago | BUY | $377.60 | 6,891.26 | 0.2000 | $0.05479 | 168 | ||
37m ago | ADD | $932.34 | 30,149 | 0.4937 | - | |||
38m ago | BUY | $1.17 | 21.53 | 0.036249 | $0.05479 | 2340 | ||
38m ago | SELL | $1,094.65 | 20,099 | 0.5797 | $0.05446 | 62 | ||
39m ago | ADD | $2,309.30 | 49,331 | 1.22 | - | |||
41m ago | ADD | $11,149.41 | 238,256 | 5.90 | - | |||
41m ago | REMOVE | $2,308.48 | 49,331 | 1.22 | - | |||
41m ago | REMOVE | $11,149.18 | 238,251 | 5.90 | - | |||
42m ago | ADD | $11,149.15 | 238,251 | 5.90 | - | |||
42m ago | ADD | $2,308.48 | 49,331 | 1.22 | - | |||
43m ago | BUY | $301.88 | 5,510.46 | 0.1600 | $0.05478 | 16 | ||
43m ago | SELL | $115.55 | 2,123.76 | 0.06124 | $0.05441 | 860 | ||
43m ago | SELL | $109.35 | 2,010.21 | 0.05797 | $0.05440 | 858 | ||
43m ago | ADD | $1,333.03 | 42,344 | 0.7067 | - | |||
44m ago | SELL | $1,320.87 | 24,268 | 0.7003 | $0.05442 | 29 | ||
45m ago | SELL | $0.44 | 8.14 | 0.032351 | $0.05445 | 15175 | ||
45m ago | SELL | $945.95 | 17,363 | 0.5015 | $0.05448 | 24922 | ||
46m ago | BUY | $1.17 | 21.48 | 0.036250 | $0.05490 | 2340 | ||
46m ago | SELL | $0.66 | 12.27 | 0.033547 | $0.05452 | 24922 | ||
46m ago | SELL | $3.18 | 58.48 | 0.001690 | $0.05452 | 15175 | ||
46m ago | SELL | $59.00 | 1,082.15 | 0.03127 | $0.05452 | 868 | ||
46m ago | ADD | $706.30 | 32,971 | 0.3743 | - | |||
46m ago | SELL | $85.02 | 1,559.29 | 0.04506 | $0.05453 | 913 | ||
46m ago | SELL | $91.83 | 1,683.86 | 0.04866 | $0.05453 | 902 | ||
46m ago | SELL | $616.02 | 11,292 | 0.3264 | $0.05455 | 812 | ||
46m ago | BUY | $377.37 | 6,869.18 | 0.2000 | $0.05493 | 168 | ||
47m ago | SELL | $98.89 | 1,812.95 | 0.05241 | $0.05455 | 812 | ||
47m ago | SELL | $489.71 | 8,974.56 | 0.2595 | $0.05456 | 816 | ||
48m ago | SELL | $126.80 | 2,322.53 | 0.06718 | $0.05459 | 883 | ||
48m ago | SELL | $207.31 | 3,796.41 | 0.1098 | $0.05460 | 815 | ||
48m ago | SELL | $212.81 | 3,896.42 | 0.1127 | $0.05461 | 875 | ||
48m ago | SELL | $431.41 | 7,896.12 | 0.2285 | $0.05463 | 883 | ||
48m ago | SELL | $274.45 | 5,021.58 | 0.1454 | $0.05465 | 854 | ||
49m ago | SELL | $206.26 | 3,773.13 | 0.1092 | $0.05466 | 830 |