TXNS2,434
購入履歴売却履歴
1,1801,254
Volume$921.2K
購入量売却量
$494.6K$426.6K
メーカー286
購入者売却者
165222
セキュリティ
2 アラート
Circ. Supply
2.03B99.99%
総供給量2.03B
Max Supply2.03B
プール済みVELO2,636,890($144.5K)
プール済みWETH85.64($160.8K)
コンバーター
1VELO
= $0.05495
?VELO
USD
概要
VelodromeV2 の概要
VelodromeV2 (VELO) は 06.18.2024 にローンチされ、現在の取引価格は $0.05495 です。流通供給量は 2.03B、時価総額は $111.45M となっています。
VelodromeV2 の価格と市場パフォーマンス
過去24時間で、VelodromeV2 (VELO) の価格は +2.6% 変動し、取引量は $111.45M でした。CoinScan で VelodromeV2 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | VELO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | ADD | $42,828.61 | 100,719 | 22.81 | - | |||
2m ago | BUY | $124.93 | 2,273.59 | 0.06656 | $0.05495 | 20425 | ||
2m ago | BUY | $2,124.02 | 38,685 | 1.13 | $0.05490 | 20425 | ||
3m ago | BUY | $168.79 | 3,078.89 | 0.09000 | $0.05482 | 12287 | ||
4m ago | BUY | $618.82 | 11,292 | 0.3300 | $0.05479 | 12287 | ||
5m ago | BUY | $109.97 | 2,006.69 | 0.05862 | $0.05480 | 342 | ||
5m ago | REMOVE | $38,600.19 | 198,164 | 20.57 | - | |||
6m ago | BUY | $280.25 | 5,107.23 | 0.1492 | $0.05487 | 342 | ||
7m ago | BUY | $282.70 | 5,152.06 | 0.1505 | $0.05487 | 342 | ||
9m ago | BUY | $18.76 | 342.01 | 0.009990 | $0.05486 | |||
15m ago | SELL | $0.98 | 17.99 | 0.035223 | $0.05462 | 24926 | ||
16m ago | SELL | $38.36 | 702.24 | 0.02038 | $0.05462 | 258 | ||
17m ago | BUY | $470.35 | 8,558.71 | 0.2500 | $0.05495 | 28530 | ||
19m ago | ADD | $38,117.33 | 209,670 | 20.23 | - | |||
20m ago | SELL | $328.04 | 6,000.00 | 0.1742 | $0.05467 | 12287 | ||
20m ago | SELL | $601.61 | 11,000 | 0.3194 | $0.05469 | 12287 | ||
20m ago | SELL | $404.27 | 7,389.49 | 0.2146 | $0.05470 | 34241 | ||
21m ago | REMOVE | $42,809.06 | 179,764 | 22.73 | - | |||
25m ago | ADD | $42,735.38 | 179,764 | 22.73 | - | |||
29m ago | SELL | $0.17 | 3.27 | 0.049516 | $0.05474 | 15176 | ||
31m ago | SELL | $1.01 | 18.45 | 0.035361 | $0.05476 | 24926 | ||
32m ago | BUY | $680.70 | 12,349 | 0.3609 | $0.05512 | 34241 | ||
32m ago | BUY | $100.06 | 1,815.72 | 0.05305 | $0.05511 | 236 | ||
32m ago | BUY | $977.09 | 17,736 | 0.5180 | $0.05509 | 877 | ||
33m ago | BUY | $2,138.73 | 38,845 | 1.13 | $0.05505 | 34241 | ||
33m ago | BUY | $450.14 | 8,182.97 | 0.2385 | $0.05500 | 266 | ||
33m ago | BUY | $282.81 | 5,142.46 | 0.1498 | $0.05499 | 845 | ||
34m ago | BUY | $74.51 | 1,355.09 | 0.03949 | $0.05498 | 921 | ||
36m ago | REMOVE | $21,970.70 | 209,594 | 11.65 | - | |||
36m ago | SELL | $5.56 | 101.82 | 0.002949 | $0.05461 | 15176 | ||
37m ago | ADD | $21,978.05 | 209,541 | 11.65 | - | |||
38m ago | REMOVE | $21,973.62 | 209,535 | 11.65 | - | |||
38m ago | SELL | $231.15 | 4,234.40 | 0.1226 | $0.05458 | |||
39m ago | ADD | $22,080.19 | 207,306 | 11.71 | - | |||
40m ago | REMOVE | $22,061.48 | 207,302 | 11.71 | - | |||
41m ago | ADD | $22,061.48 | 207,302 | 11.71 | - | |||
42m ago | REMOVE | $22,069.05 | 207,300 | 11.71 | - | |||
42m ago | ADD | $22,069.05 | 207,300 | 11.71 | - | |||
43m ago | BUY | $259.80 | 4,734.52 | 0.1379 | $0.05487 | 857 | ||
44m ago | ADD | $3,255.20 | 31,776 | 1.72 | - | |||
47m ago | BUY | $113.00 | 2,059.11 | 0.06000 | $0.05488 | 12287 | ||
47m ago | BUY | $807.54 | 14,719 | 0.4287 | $0.05486 | 829 | ||
48m ago | BUY | $226.01 | 4,121.28 | 0.1200 | $0.05484 | 12287 | ||
48m ago | BUY | $169.52 | 3,091.40 | 0.09000 | $0.05483 | 12287 | ||
48m ago | BUY | $88.48 | 1,613.29 | 0.04696 | $0.05484 | 816 | ||
49m ago | BUY | $565.25 | 10,308 | 0.3000 | $0.05483 | 12287 | ||
49m ago | SELL | $17.58 | 322.76 | 0.009333 | $0.05448 | 24926 | ||
49m ago | BUY | $621.77 | 11,344 | 0.3300 | $0.05481 | 12287 | ||
49m ago | BUY | $621.77 | 11,349 | 0.3300 | $0.05478 | 12287 | ||
49m ago | BUY | $856.97 | 15,651 | 0.4548 | $0.05475 | 883 | ||
50m ago | BUY | $728.72 | 13,325 | 0.3869 | $0.05468 | 34241 | ||
50m ago | SELL | $265.22 | 4,881.76 | 0.1408 | $0.05432 | 863 | ||
51m ago | SELL | $597.80 | 11,000 | 0.3174 | $0.05434 | 12287 | ||
51m ago | SELL | $747.54 | 13,747 | 0.3969 | $0.05437 | 813 | ||
51m ago | BUY | $26.96 | 492.53 | 0.01431 | $0.05474 | 15394 | ||
51m ago | SELL | $691.95 | 12,718 | 0.3674 | $0.05440 | 832 | ||
51m ago | SELL | $598.81 | 11,000 | 0.3180 | $0.05443 | 12287 | ||
51m ago | SELL | $248.49 | 4,563.21 | 0.1319 | $0.05445 | 908 | ||
51m ago | SELL | $78.17 | 1,435.31 | 0.04151 | $0.05446 | 846 | ||
51m ago | SELL | $2.54 | 46.67 | 0.001349 | $0.05446 | 34241 | ||
51m ago | SELL | $431.59 | 7,922.62 | 0.2292 | $0.05447 | 34241 | ||
51m ago | SELL | $116.10 | 2,130.52 | 0.06165 | $0.05449 | 877 | ||
51m ago | REMOVE | $3,054.03 | 35,512 | 1.62 | - | |||
51m ago | SELL | $1,356.52 | 24,879 | 0.7202 | $0.05452 | 34241 | ||
52m ago | SELL | $131.81 | 2,416.21 | 0.06998 | $0.05455 | 832 | ||
52m ago | SELL | $15.05 | 275.95 | 0.007993 | $0.05455 | 13 | ||
52m ago | SELL | $257.60 | 4,722.34 | 0.1368 | $0.05455 | 34241 | ||
52m ago | SELL | $491.08 | 9,000.00 | 0.2608 | $0.05456 | 12287 | ||
52m ago | SELL | $379.87 | 6,961.27 | 0.2017 | $0.05456 | 34241 | ||
52m ago | SELL | $87.99 | 1,612.29 | 0.04674 | $0.05457 | 34241 | ||
52m ago | SELL | $109.50 | 2,006.84 | 0.05818 | $0.05456 | 34241 | ||
52m ago | SELL | $600.20 | 11,000 | 0.3190 | $0.05456 | 12287 | ||
52m ago | SELL | $554.58 | 10,160 | 0.2947 | $0.05458 | 34241 | ||
53m ago | REMOVE | $33,004.50 | 207,287 | 17.54 | - | |||
53m ago | SELL | $281.94 | 5,164.67 | 0.1498 | $0.05459 | 34241 | ||
53m ago | SELL | $415.66 | 7,613.40 | 0.2209 | $0.05459 | 34241 | ||
53m ago | BUY | $277.62 | 5,054.35 | 0.1475 | $0.05492 | |||
53m ago | ADD | $33,250.42 | 202,695 | 17.67 | - | |||
54m ago | ADD | $3,743.72 | 22,823 | 1.99 | - | |||
54m ago | BUY | $479.84 | 8,740.68 | 0.2551 | $0.05489 | 270 | ||
54m ago | BUY | $154.21 | 2,809.92 | 0.08200 | $0.05488 | 836 | ||
54m ago | REMOVE | $29,150.48 | 202,686 | 15.50 | - | |||
55m ago | REMOVE | $3,591.49 | 24,974 | 1.91 | - | |||
55m ago | BUY | $460.38 | 8,391.26 | 0.2448 | $0.05486 | 34241 | ||
55m ago | BUY | $225.61 | 4,112.75 | 0.1200 | $0.05485 | 12287 | ||
55m ago | ADD | $28,753.04 | 209,867 | 15.29 | - | |||
55m ago | REMOVE | $28,759.65 | 209,858 | 15.29 | - | |||
56m ago | ADD | $28,821.48 | 209,858 | 15.29 | - | |||
57m ago | BUY | $466.83 | 8,490.98 | 0.2476 | $0.05497 | 869 | ||
57m ago | REMOVE | $26,733.86 | 209,846 | 14.18 | - | |||
57m ago | BUY | $621.94 | 11,315 | 0.3300 | $0.05496 | 12287 | ||
57m ago | ADD | $498.49 | 7,818.87 | 0.2643 | - | |||
57m ago | BUY | $361.76 | 6,578.44 | 0.1918 | $0.05499 | 110 | ||
57m ago | ADD | $26,206.71 | 219,899 | 13.89 | - | |||
58m ago | REMOVE | $26,204.93 | 219,884 | 13.89 | - | |||
59m ago | ADD | $26,214.51 | 219,884 | 13.89 | - | |||
59m ago | SELL | $164.08 | 3,000.00 | 0.08695 | $0.05469 | 12287 | ||
59m ago | SELL | $113.09 | 2,067.55 | 0.05993 | $0.05470 | 34241 | ||
1h ago | SELL | $601.94 | 11,000 | 0.3189 | $0.05472 | 12287 | ||
1h ago | SELL | $347.98 | 6,357.22 | 0.1843 | $0.05473 | 34241 |