TXNS121
購入履歴売却履歴
5665
Volume$3.4K
購入量売却量
$1.4K$1.9K
メーカー5
購入者売却者
43
セキュリティ
2 アラート
Circ. Supply
3,051.9999.99%
総供給量3,051.99
Max Supply3,052.00
プール済みsfrxETH122.15($282.6K)
プール済みwstETH108.96($270.1K)
コンバーター
1sfrxETH
= $2,313.28
?sfrxETH
USD
概要
Staked Frax Ether の概要
Staked Frax Ether (sfrxETH) は 10.10.2023 にローンチされ、現在の取引価格は $2,313.29 です。流通供給量は 3,052.00、時価総額は $7.06M となっています。
Staked Frax Ether の価格と市場パフォーマンス
過去24時間で、Staked Frax Ether (sfrxETH) の価格は +3.9% 変動し、取引量は $7.06M でした。CoinScan で Staked Frax Ether の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | sfrxETH | wstETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $41.37 | 0.01788 | 0.01998 | $2,313.28 | 2694 | ||
13m ago | BUY | $10.30 | 0.004453 | 0.004974 | $2,313.21 | 3395 | ||
20m ago | BUY | $15.58 | 0.006727 | 0.007516 | $2,316.61 | 3395 | ||
21m ago | BUY | $6.16 | 0.002662 | 0.002974 | $2,316.66 | 3395 | ||
1h ago | BUY | $82.46 | 0.03548 | 0.03964 | $2,323.70 | 2694 | ||
1h ago | BUY | $10.63 | 0.004570 | 0.005105 | $2,327.48 | 3395 | ||
2h ago | BUY | $11.88 | 0.005107 | 0.005705 | $2,326.37 | 3395 | ||
3h ago | BUY | $14.42 | 0.006191 | 0.006917 | $2,329.31 | 3395 | ||
4h ago | BUY | $13.59 | 0.005833 | 0.006517 | $2,331.06 | 3395 | ||
4h ago | BUY | $16.16 | 0.006933 | 0.007745 | $2,331.74 | 3395 | ||
5h ago | BUY | $13.78 | 0.005903 | 0.006593 | $2,335.87 | 3395 | ||
5h ago | BUY | $294.77 | 0.1264 | 0.1412 | $2,331.69 | |||
5h ago | BUY | $271.68 | 0.1164 | 0.1300 | $2,332.99 | |||
6h ago | SELL | $10.93 | 0.004686 | 0.005229 | $2,334.38 | 3395 | ||
6h ago | SELL | $12.95 | 0.005548 | 0.006192 | $2,334.44 | 3395 | ||
6h ago | SELL | $16.55 | 0.007106 | 0.007931 | $2,330.18 | 3395 | ||
6h ago | SELL | $41.54 | 0.01784 | 0.01991 | $2,328.20 | 2694 | ||
6h ago | SELL | $12.91 | 0.005545 | 0.006188 | $2,328.35 | 3395 | ||
6h ago | SELL | $9.56 | 0.004117 | 0.004594 | $2,323.92 | 3395 | ||
6h ago | SELL | $14.42 | 0.006206 | 0.006926 | $2,323.95 | 3395 | ||
6h ago | SELL | $12.52 | 0.005395 | 0.006021 | $2,321.22 | 3395 | ||
7h ago | BUY | $82.58 | 0.03572 | 0.03990 | $2,312.00 | 2694 | ||
7h ago | BUY | $10.73 | 0.004640 | 0.005183 | $2,314.10 | 3395 | ||
7h ago | BUY | $10.23 | 0.004422 | 0.004939 | $2,314.61 | 3395 | ||
7h ago | BUY | $15.87 | 0.006852 | 0.007654 | $2,317.10 | 3395 | ||
7h ago | BUY | $9.98 | 0.004303 | 0.004807 | $2,319.46 | 3395 | ||
8h ago | BUY | $13.90 | 0.005995 | 0.006697 | $2,319.93 | 3395 | ||
9h ago | BUY | $9.95 | 0.004284 | 0.004786 | $2,322.62 | 3395 | ||
9h ago | BUY | $19.17 | 0.008253 | 0.009218 | $2,323.38 | 3395 | ||
9h ago | BUY | $41.26 | 0.01774 | 0.01982 | $2,325.15 | 2694 | ||
9h ago | BUY | $11.13 | 0.004784 | 0.005344 | $2,326.92 | 3395 | ||
9h ago | BUY | $10.14 | 0.004353 | 0.004862 | $2,331.33 | 3395 | ||
9h ago | SELL | $41.89 | 0.01786 | 0.01994 | $2,344.52 | 2694 | ||
9h ago | SELL | $41.95 | 0.01793 | 0.02001 | $2,339.65 | 2694 | ||
9h ago | SELL | $41.67 | 0.01783 | 0.01990 | $2,336.26 | 2694 | ||
9h ago | SELL | $10.72 | 0.004598 | 0.005132 | $2,332.10 | 3395 | ||
10h ago | BUY | $10.20 | 0.004403 | 0.004918 | $2,317.91 | 3395 | ||
10h ago | BUY | $11.66 | 0.005028 | 0.005617 | $2,319.38 | 3395 | ||
10h ago | BUY | $10.42 | 0.004497 | 0.005023 | $2,317.43 | 3395 | ||
10h ago | BUY | $10.24 | 0.004414 | 0.004930 | $2,320.26 | 3395 | ||
11h ago | BUY | $4.37 | 0.001882 | 0.002103 | $2,326.04 | |||
11h ago | BUY | $9.41 | 0.004048 | 0.004522 | $2,324.36 | 3395 | ||
11h ago | BUY | $9.13 | 0.003928 | 0.004388 | $2,324.36 | 3395 | ||
11h ago | BUY | $9.87 | 0.004247 | 0.004745 | $2,324.40 | 3395 | ||
11h ago | BUY | $14.13 | 0.006084 | 0.006796 | $2,323.75 | 3395 | ||
12h ago | BUY | $9.24 | 0.003957 | 0.004421 | $2,334.80 | 3395 | ||
12h ago | SELL | $84.06 | 0.03582 | 0.03998 | $2,346.67 | 2694 | ||
13h ago | SELL | $11.79 | 0.005041 | 0.005627 | $2,339.12 | 3395 | ||
15h ago | SELL | $14.45 | 0.006183 | 0.006901 | $2,337.99 | 3395 | ||
15h ago | SELL | $41.66 | 0.01784 | 0.01991 | $2,335.59 | 2694 | ||
15h ago | SELL | $10.97 | 0.004706 | 0.005252 | $2,333.09 | 3395 | ||
15h ago | SELL | $15.92 | 0.006833 | 0.007626 | $2,330.03 | 3395 | ||
15h ago | SELL | $82.72 | 0.03556 | 0.03969 | $2,325.79 | 2694 | ||
16h ago | SELL | $83.22 | 0.03588 | 0.04006 | $2,318.76 | 2694 | ||
16h ago | SELL | $9.38 | 0.004057 | 0.004528 | $2,312.17 | 3395 | ||
17h ago | SELL | $10.44 | 0.004517 | 0.005042 | $2,311.67 | 3395 | ||
17h ago | SELL | $9.72 | 0.004207 | 0.004695 | $2,310.85 | 3395 | ||
17h ago | SELL | $81.88 | 0.03553 | 0.03965 | $2,304.39 | 2694 | ||
17h ago | SELL | $83.03 | 0.03597 | 0.04015 | $2,307.98 | 2694 | ||
17h ago | SELL | $78.53 | 0.03429 | 0.03827 | $2,289.88 | |||
17h ago | SELL | $12.25 | 0.005349 | 0.005970 | $2,290.74 | 3395 | ||
18h ago | SELL | $9.38 | 0.004096 | 0.004572 | $2,291.13 | 3395 | ||
18h ago | SELL | $81.30 | 0.03556 | 0.03969 | $2,285.92 | 2694 | ||
18h ago | SELL | $5.27 | 0.002309 | 0.002577 | $2,283.40 | 3395 | ||
18h ago | SELL | $40.70 | 0.01785 | 0.01993 | $2,278.98 | 2694 | ||
19h ago | SELL | $81.06 | 0.03564 | 0.03978 | $2,274.11 | 2694 | ||
19h ago | SELL | $17.24 | 0.007587 | 0.008469 | $2,272.31 | 3395 | ||
19h ago | SELL | $10.41 | 0.004592 | 0.005125 | $2,268.59 | 3395 | ||
19h ago | SELL | $40.47 | 0.01786 | 0.01993 | $2,266.01 | 2694 | ||
19h ago | SELL | $9.56 | 0.004222 | 0.004713 | $2,264.92 | 3395 | ||
19h ago | SELL | $80.75 | 0.03574 | 0.03990 | $2,258.91 | 2694 | ||
19h ago | SELL | $9.27 | 0.004113 | 0.004591 | $2,253.79 | 3395 | ||
19h ago | SELL | $40.10 | 0.01780 | 0.01987 | $2,252.85 | 2694 | ||
20h ago | SELL | $80.48 | 0.03583 | 0.03999 | $2,246.22 | 2694 | ||
20h ago | SELL | $12.57 | 0.005603 | 0.006254 | $2,244.10 | 3395 | ||
20h ago | SELL | $7.67 | 0.003421 | 0.003818 | $2,244.10 | 3395 | ||
20h ago | SELL | $9.01 | 0.004020 | 0.004487 | $2,242.49 | 3395 | ||
20h ago | SELL | $14.13 | 0.006303 | 0.007036 | $2,241.54 | 3395 | ||
20h ago | SELL | $8.96 | 0.004003 | 0.004468 | $2,239.19 | 3395 | ||
20h ago | SELL | $80.03 | 0.03579 | 0.03995 | $2,235.72 | 2694 | ||
20h ago | SELL | $79.02 | 0.03549 | 0.03961 | $2,226.29 | 2694 | ||
20h ago | SELL | $5.91 | 0.002655 | 0.002963 | $2,226.34 | 3395 | ||
20h ago | SELL | $5.99 | 0.002693 | 0.003005 | $2,226.34 | 3395 | ||
20h ago | SELL | $4.15 | 0.001867 | 0.002083 | $2,224.42 | 3395 | ||
21h ago | SELL | $6.48 | 0.002919 | 0.003258 | $2,220.34 | 3395 | ||
22h ago | BUY | $78.77 | 0.03559 | 0.03976 | $2,213.01 | 2694 | ||
22h ago | BUY | $11.04 | 0.004971 | 0.005554 | $2,221.66 | 3395 | ||
22h ago | BUY | $12.92 | 0.005814 | 0.006496 | $2,222.35 | 3395 | ||
22h ago | BUY | $9.13 | 0.004110 | 0.004591 | $2,222.40 | 3395 | ||
22h ago | BUY | $8.75 | 0.003938 | 0.004399 | $2,224.16 | 3395 | ||
22h ago | BUY | $8.74 | 0.003929 | 0.004389 | $2,225.33 | 3395 | ||
22h ago | BUY | $39.71 | 0.01783 | 0.01992 | $2,226.64 | 2694 | ||
22h ago | BUY | $6.39 | 0.002868 | 0.003204 | $2,228.31 | 3395 | ||
22h ago | BUY | $5.94 | 0.002669 | 0.002982 | $2,228.24 | 3395 | ||
22h ago | BUY | $6.43 | 0.002885 | 0.003223 | $2,230.49 | 3395 | ||
22h ago | BUY | $6.82 | 0.003059 | 0.003417 | $2,230.93 | 3395 | ||
22h ago | BUY | $6.65 | 0.002982 | 0.003332 | $2,230.92 | 3395 | ||
22h ago | BUY | $6.36 | 0.002850 | 0.003184 | $2,232.61 | 3395 | ||
23h ago | BUY | $6.34 | 0.002839 | 0.003172 | $2,234.25 | 3395 | ||
23h ago | BUY | $8.50 | 0.003808 | 0.004255 | $2,234.21 | 3395 |