TXNS15
購入履歴売却履歴
015
Volume$1.8K
購入量売却量
$0$1.8K
メーカー2
購入者売却者
02
セキュリティ
2 アラート
Circ. Supply
858,002100%
総供給量858,002
Max Supply858,002
プール済みHAI4,288.94($4.1K)
プール済みLUSD59,823($49.3K)
コンバーター
1HAI
= $0.96
?HAI
USD
概要
HAI Index Token の概要
HAI Index Token (HAI) は 06.18.2024 にローンチされ、現在の取引価格は $0.9619 です。流通供給量は 858,002、時価総額は $825,377 となっています。
HAI Index Token の価格と市場パフォーマンス
過去24時間で、HAI Index Token (HAI) の価格は -17.4% 変動し、取引量は $825,377 でした。CoinScan で HAI Index Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | HAI | LUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $28.91 | 30.05 | 0.01552 | $0.96 | 4487 | ||
22m ago | SELL | $23.26 | 24.18 | 0.01249 | $0.96 | 4487 | ||
26m ago | SELL | $30.25 | 31.42 | 0.01615 | $0.96 | 4487 | ||
50m ago | SELL | $14.45 | 15.01 | 0.007686 | $0.96 | 4487 | ||
4h ago | SELL | $14.84 | 15.40 | 0.007898 | $0.96 | 4487 | ||
4h ago | SELL | $11.47 | 11.90 | 0.006092 | $0.96 | 4487 | ||
5h ago | SELL | $13.39 | 13.89 | 0.007106 | $0.96 | 4487 | ||
5h ago | SELL | $15.83 | 16.41 | 0.008393 | $0.96 | 4487 | ||
5h ago | SELL | $16.70 | 14.34 | 0.008847 | $1.16 | 4487 | ||
7h ago | SELL | $30.32 | 26.04 | 0.01606 | $1.16 | 4487 | ||
7h ago | SELL | $13.87 | 11.92 | 0.007344 | $1.16 | 4487 | ||
7h ago | SELL | $20.23 | 17.36 | 0.01069 | $1.16 | 4487 | ||
7h ago | SELL | $32.93 | 28.26 | 0.01740 | $1.16 | 4487 | ||
13h ago | SELL | $1,484.81 | 1,270.23 | 0.7882 | $1.16 | |||
23h ago | SELL | $51.53 | 44.21 | 0.02740 | $1.16 | 4487 | ||
1d ago | SELL | $20.61 | 17.70 | 0.01082 | $1.16 | 4487 | ||
1d ago | SELL | $31.53 | 27.08 | 0.01647 | $1.16 | 4487 | ||
1d ago | SELL | $30.04 | 25.79 | 0.01560 | $1.16 | 4487 | ||
1d ago | BUY | $291.10 | 249.79 | 0.1509 | $1.16 | |||
1d ago | SELL | $236.32 | 203.00 | 0.1220 | $1.16 | 28 | ||
1d ago | SELL | $25.85 | 22.18 | 0.01309 | $1.16 | 4487 | ||
1d ago | SELL | $5.50 | 4.72 | 0.002774 | $1.16 | 4487 | ||
1d ago | SELL | $45.00 | 38.62 | 0.02268 | $1.16 | 4487 | ||
1d ago | SELL | $23.55 | 20.21 | 0.01181 | $1.16 | 4487 | ||
1d ago | SELL | $35.96 | 30.86 | 0.01801 | $1.16 | 4487 | ||
1d ago | SELL | $15.69 | 13.46 | 0.007852 | $1.16 | 4487 | ||
1d ago | SELL | $17.96 | 15.41 | 0.008986 | $1.16 | 4487 | ||
1d ago | SELL | $861.90 | 737.70 | 0.4282 | $1.16 | |||
1d ago | BUY | $409.73 | 351.98 | 0.2040 | $1.16 | |||
1d ago | BUY | $59.45 | 51.09 | 0.02968 | $1.16 | |||
1d ago | BUY | $398.43 | 342.60 | 0.1989 | $1.16 | |||
1d ago | SELL | $507.77 | 437.00 | 0.2534 | $1.16 | 28 | ||
1d ago | SELL | $509.46 | 438.00 | 0.2546 | $1.16 | 28 | ||
1d ago | SELL | $13.82 | 11.87 | 0.006924 | $1.16 | 4487 | ||
1d ago | SELL | $3.85 | 3.30 | 0.001927 | $1.16 | |||
1d ago | SELL | $1.41 | 1.20 | 0.037046 | $1.16 | |||
1d ago | BUY | $10,883.89 | 9,390.89 | 5.43 | $1.15 | |||
1d ago | SELL | $26.13 | 22.74 | 0.01307 | $1.14 | 4487 | ||
1d ago | SELL | $6.76 | 5.88 | 0.003385 | $1.14 | 4487 | ||
1d ago | SELL | $9.29 | 8.08 | 0.004650 | $1.14 | 4487 | ||
1d ago | SELL | $13.90 | 12.10 | 0.006956 | $1.14 | 4487 | ||
1d ago | SELL | $15.76 | 13.72 | 0.007885 | $1.14 | 4487 | ||
1d ago | SELL | $9.81 | 8.54 | 0.004905 | $1.14 | 4487 | ||
1d ago | BUY | $83.54 | 72.59 | 0.04170 | $1.15 | 26 | ||
2d ago | BUY | $1.18 | 1.04 | 0.035870 | $1.13 | 4487 | ||
2d ago | BUY | $38.11 | 33.69 | 0.01898 | $1.13 | |||
2d ago | BUY | $26.47 | 23.40 | 0.01318 | $1.13 | 4487 | ||
2d ago | BUY | $36.00 | 31.82 | 0.01793 | $1.13 | 4487 | ||
2d ago | BUY | $23.91 | 21.14 | 0.01191 | $1.13 | |||
2d ago | BUY | $48.53 | 42.90 | 0.02417 | $1.13 | 4487 | ||
2d ago | BUY | $499.66 | 441.75 | 0.2489 | $1.13 | 28 | ||
2d ago | BUY | $14.46 | 12.78 | 0.007189 | $1.13 | 4487 | ||
2d ago | BUY | $10.70 | 9.45 | 0.005319 | $1.13 | 4487 | ||
2d ago | BUY | $18.37 | 16.23 | 0.009132 | $1.13 | 4487 | ||
2d ago | BUY | $18.83 | 16.63 | 0.009364 | $1.13 | 4487 | ||
2d ago | BUY | $74.63 | 65.84 | 0.03712 | $1.13 | 4487 | ||
2d ago | BUY | $1.15 | 1.02 | 0.035754 | $1.13 | |||
2d ago | BUY | $169.80 | 150.04 | 0.08449 | $1.13 | |||
2d ago | BUY | $81.16 | 71.71 | 0.04038 | $1.13 | 4487 | ||
2d ago | SELL | $8,556.52 | 7,404.80 | 4.25 | $1.15 | |||
2d ago | BUY | $21.97 | 18.87 | 0.01091 | $1.16 | 4487 | ||
2d ago | BUY | $16.77 | 14.40 | 0.008336 | $1.16 | 4487 | ||
2d ago | BUY | $27.25 | 23.41 | 0.01354 | $1.16 | 4487 | ||
2d ago | BUY | $20.67 | 17.76 | 0.01028 | $1.16 | 4487 | ||
2d ago | BUY | $33.41 | 35.34 | 0.01654 | $0.94 | 4487 | ||
2d ago | BUY | $16.26 | 17.21 | 0.008067 | $0.94 | 4487 | ||
2d ago | BUY | $7.41 | 7.84 | 0.003677 | $0.94 | 4487 | ||
2d ago | BUY | $14.19 | 15.02 | 0.007060 | $0.94 | 4487 | ||
2d ago | BUY | $11.63 | 12.31 | 0.005793 | $0.94 | 4487 | ||
2d ago | BUY | $12.83 | 13.58 | 0.006393 | $0.94 | 4487 | ||
2d ago | BUY | $14.20 | 15.03 | 0.007078 | $0.94 | 4487 | ||
2d ago | BUY | $17.22 | 18.23 | 0.008589 | $0.94 | 4487 | ||
2d ago | BUY | $12.66 | 13.41 | 0.006320 | $0.94 | 4487 | ||
2d ago | BUY | $12.84 | 13.59 | 0.006409 | $0.94 | 4487 | ||
2d ago | BUY | $10.37 | 11.00 | 0.005133 | $0.94 | 4487 | ||
2d ago | BUY | $0.82 | 0.8723 | 0.034071 | $0.94 | |||
2d ago | BUY | $3,810.32 | 4,044.96 | 1.88 | $0.94 | |||
2d ago | SELL | $8.01 | 8.93 | 0.003982 | $0.89 | 4487 | ||
2d ago | SELL | $11.69 | 13.02 | 0.005809 | $0.89 | 4487 | ||
2d ago | SELL | $21.31 | 23.73 | 0.01058 | $0.89 | 4487 | ||
2d ago | SELL | $11.97 | 13.33 | 0.005944 | $0.89 | 4487 | ||
2d ago | SELL | $18.12 | 20.17 | 0.008991 | $0.89 | 4487 | ||
2d ago | SELL | $39.75 | 44.21 | 0.01970 | $0.89 | 4487 | ||
2d ago | BUY | $8.14 | 9.04 | 0.004004 | $0.90 | 4487 | ||
2d ago | BUY | $3.13 | 3.48 | 0.001541 | $0.90 | 4487 | ||
2d ago | BUY | $5.50 | 6.11 | 0.002712 | $0.90 | 4487 | ||
2d ago | BUY | $14.19 | 15.76 | 0.006972 | $0.90 | 4487 | ||
2d ago | BUY | $17.92 | 19.90 | 0.008803 | $0.90 | 4487 | ||
2d ago | BUY | $12.56 | 13.95 | 0.006173 | $0.89 | 4487 | ||
2d ago | BUY | $16.09 | 17.88 | 0.007911 | $0.89 | 4487 | ||
2d ago | BUY | $34.22 | 38.03 | 0.01683 | $0.89 | 4487 | ||
2d ago | BUY | $43.78 | 48.69 | 0.02153 | $0.89 | 4487 | ||
2d ago | BUY | $28.27 | 31.46 | 0.01392 | $0.89 | 4487 | ||
2d ago | BUY | $16.02 | 17.84 | 0.007898 | $0.89 | 4487 | ||
2d ago | BUY | $15.92 | 17.72 | 0.007847 | $0.89 | 4487 | ||
2d ago | BUY | $5.21 | 5.80 | 0.002568 | $0.89 | 4487 | ||
2d ago | BUY | $11.22 | 12.49 | 0.005534 | $0.89 | 4487 | ||
2d ago | BUY | $11.35 | 12.64 | 0.005600 | $0.89 | 4487 | ||
2d ago | BUY | $12.50 | 13.93 | 0.006171 | $0.89 | 4487 | ||
2d ago | BUY | $12.53 | 13.96 | 0.006191 | $0.89 |