TXNS275
購入履歴売却履歴
161114
Volume$21.7K
購入量売却量
$12.7K$9.0K
メーカー97
購入者売却者
6052
セキュリティ
1 アラート
Circ. Supply
12,22899.99%
総供給量12,228
Max Supply12,228
プール済みAAVE185.22($31.9K)
プール済みWETH10.47($20.1K)
コンバーター
1AAVE
= $172.67
?AAVE
USD
概要
Aave Token の概要
Aave Token (AAVE) は 04.23.2022 にローンチされ、現在の取引価格は $172.673 です。流通供給量は 12,228.2、時価総額は $2.11M となっています。
Aave Token の価格と市場パフォーマンス
過去24時間で、Aave Token (AAVE) の価格は +6.2% 変動し、取引量は $2.11M でした。CoinScan で Aave Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | AAVE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | BUY | $95.72 | 0.5543 | 0.04986 | $172.67 | 3454 | ||
2m ago | BUY | $95.90 | 0.5553 | 0.04991 | $172.70 | 3454 | ||
6m ago | BUY | $129.15 | 0.7477 | 0.06716 | $172.72 | 3454 | ||
6m ago | SELL | $63.06 | 0.3674 | 0.03279 | $171.64 | |||
9m ago | BUY | $103.41 | 0.5987 | 0.05376 | $172.71 | 3454 | ||
10m ago | BUY | $105.95 | 0.6139 | 0.05508 | $172.58 | 3454 | ||
12m ago | BUY | $96.04 | 0.5564 | 0.04988 | $172.60 | 3454 | ||
44m ago | SELL | $693.75 | 4.03 | 0.3605 | $171.85 | |||
1h ago | SELL | $96.75 | 0.5585 | 0.05002 | $173.22 | 1528 | ||
1h ago | SELL | $96.70 | 0.5581 | 0.05002 | $173.25 | 1528 | ||
1h ago | SELL | $159.39 | 0.9200 | 0.08251 | $173.25 | 6109 | ||
2h ago | SELL | $159.77 | 0.9200 | 0.08261 | $173.66 | 6109 | ||
2h ago | SELL | $158.54 | 0.9100 | 0.08180 | $174.22 | 6109 | ||
2h ago | SELL | $158.67 | 0.9100 | 0.08189 | $174.36 | 6109 | ||
2h ago | SELL | $158.83 | 0.9100 | 0.08198 | $174.54 | 6109 | ||
2h ago | SELL | $158.92 | 0.9100 | 0.08207 | $174.64 | 6109 | ||
2h ago | BUY | $539.82 | 3.07 | 0.2781 | $175.83 | 42 | ||
2h ago | BUY | $49.10 | 0.2800 | 0.02532 | $175.38 | 6109 | ||
2h ago | BUY | $49.09 | 0.2800 | 0.02531 | $175.32 | 6109 | ||
2h ago | BUY | $96.55 | 0.5509 | 0.04978 | $175.24 | 3454 | ||
2h ago | BUY | $49.04 | 0.2800 | 0.02528 | $175.15 | 6109 | ||
2h ago | BUY | $49.02 | 0.2800 | 0.02527 | $175.09 | 6109 | ||
2h ago | BUY | $96.36 | 0.5506 | 0.04968 | $175.00 | 3454 | ||
2h ago | SELL | $159.93 | 0.9200 | 0.08253 | $173.84 | 6109 | ||
3h ago | SELL | $0.32 | 0.001855 | 0.031665 | $174.20 | 280 | ||
3h ago | SELL | $9.67 | 0.05559 | 0.004990 | $174.06 | 163 | ||
3h ago | BUY | $9.72 | 0.05561 | 0.005022 | $174.86 | 163 | ||
3h ago | SELL | $159.52 | 0.9200 | 0.08262 | $173.40 | 6109 | ||
4h ago | SELL | $0.97 | 0.005599 | 0.035032 | $173.65 | 105 | ||
4h ago | BUY | $329.94 | 1.89 | 0.1707 | $174.50 | |||
4h ago | SELL | $1.00 | 0.005829 | 0.035226 | $173.04 | 108 | ||
4h ago | SELL | $0.22 | 0.001294 | 0.031160 | $173.15 | |||
4h ago | SELL | $0.87 | 0.005062 | 0.034539 | $173.18 | |||
4h ago | SELL | $2.03 | 0.01173 | 0.001052 | $173.24 | |||
4h ago | SELL | $5.12 | 0.02956 | 0.002651 | $173.41 | |||
4h ago | BUY | $48.85 | 0.2800 | 0.02525 | $174.46 | 6109 | ||
4h ago | BUY | $96.51 | 0.5530 | 0.04985 | $174.51 | 3454 | ||
4h ago | SELL | $0.26 | 0.001509 | 0.031352 | $172.95 | 3697 | ||
5h ago | SELL | $0.97 | 0.005640 | 0.035052 | $172.49 | |||
5h ago | SELL | $7.81 | 0.04533 | 0.004060 | $172.49 | |||
5h ago | BUY | $180.68 | 1.04 | 0.09382 | $173.43 | 3454 | ||
5h ago | SELL | $0.86 | 0.005021 | 0.034492 | $172.02 | |||
5h ago | SELL | $0.86 | 0.005021 | 0.034492 | $172.02 | |||
5h ago | SELL | $1.46 | 0.008479 | 0.037586 | $172.40 | 303 | ||
5h ago | SELL | $0.62 | 0.003643 | 0.033259 | $172.46 | 61 | ||
5h ago | SELL | $1.82 | 0.01056 | 0.039454 | $172.36 | 105 | ||
6h ago | SELL | $3.17 | 0.01836 | 0.001643 | $173.13 | |||
6h ago | SELL | $10.97 | 0.06339 | 0.005672 | $173.19 | |||
6h ago | BUY | $48.77 | 0.2800 | 0.02520 | $174.21 | 6109 | ||
6h ago | BUY | $48.74 | 0.2800 | 0.02519 | $174.07 | 6109 | ||
6h ago | BUY | $48.70 | 0.2800 | 0.02518 | $173.95 | 6109 | ||
6h ago | BUY | $48.68 | 0.2800 | 0.02517 | $173.87 | 6109 | ||
6h ago | SELL | $18.44 | 0.1067 | 0.009538 | $172.81 | 3697 | ||
6h ago | BUY | $48.67 | 0.2800 | 0.02517 | $173.84 | 6109 | ||
6h ago | BUY | $48.62 | 0.2800 | 0.02516 | $173.64 | 6109 | ||
6h ago | SELL | $1.00 | 0.005806 | 0.035185 | $172.98 | 93 | ||
6h ago | SELL | $<1 | 0.034556 | 0.044069 | $172.98 | |||
6h ago | BUY | $48.71 | 0.2800 | 0.02515 | $173.99 | 6109 | ||
6h ago | BUY | $48.75 | 0.2800 | 0.02514 | $174.13 | 6109 | ||
6h ago | BUY | $48.73 | 0.2800 | 0.02513 | $174.04 | 6109 | ||
6h ago | BUY | $48.66 | 0.2800 | 0.02512 | $173.80 | 6109 | ||
6h ago | BUY | $48.63 | 0.2800 | 0.02511 | $173.70 | 6109 | ||
6h ago | SELL | $5.82 | 0.03375 | 0.003010 | $172.66 | 1075 | ||
6h ago | SELL | $8.65 | 0.05011 | 0.004468 | $172.76 | |||
6h ago | BUY | $48.63 | 0.2800 | 0.02511 | $173.69 | 6109 | ||
6h ago | BUY | $96.56 | 0.5562 | 0.04986 | $173.59 | 3454 | ||
6h ago | ADD | $0.16 | 0.035943 | 0.048680 | - | |||
6h ago | BUY | $48.63 | 0.2800 | 0.02508 | $173.69 | 6109 | ||
6h ago | BUY | $48.63 | 0.2800 | 0.02507 | $173.68 | 6109 | ||
6h ago | SELL | $0.41 | 0.002429 | 0.032162 | $172.61 | 310 | ||
6h ago | SELL | $14.62 | 0.08472 | 0.007542 | $172.62 | 3697 | ||
6h ago | BUY | $48.62 | 0.2800 | 0.02507 | $173.64 | 6109 | ||
6h ago | BUY | $48.61 | 0.2800 | 0.02506 | $173.62 | 6109 | ||
6h ago | SELL | $1.70 | 0.009850 | 0.038764 | $172.57 | 3697 | ||
6h ago | BUY | $48.55 | 0.2800 | 0.02505 | $173.41 | 6109 | ||
6h ago | SELL | $1.80 | 0.01047 | 0.039317 | $172.45 | |||
6h ago | BUY | $48.57 | 0.2800 | 0.02504 | $173.46 | 6109 | ||
6h ago | BUY | $48.54 | 0.2800 | 0.02504 | $173.38 | 6109 | ||
6h ago | BUY | $48.48 | 0.2800 | 0.02503 | $173.17 | 6109 | ||
6h ago | SELL | $18.62 | 0.1082 | 0.009619 | $172.04 | 3697 | ||
6h ago | BUY | $48.42 | 0.2800 | 0.02502 | $172.94 | 6109 | ||
6h ago | BUY | $48.36 | 0.2800 | 0.02501 | $172.72 | 6109 | ||
6h ago | BUY | $48.33 | 0.2800 | 0.02500 | $172.61 | 6109 | ||
6h ago | BUY | $48.26 | 0.2800 | 0.02500 | $172.35 | 6109 | ||
6h ago | BUY | $48.22 | 0.2800 | 0.02499 | $172.22 | 6109 | ||
6h ago | BUY | $95.98 | 0.5576 | 0.04974 | $172.13 | 3454 | ||
6h ago | BUY | $48.21 | 0.2800 | 0.02496 | $172.20 | 6109 | ||
6h ago | BUY | $48.26 | 0.2800 | 0.02495 | $172.38 | 6109 | ||
6h ago | BUY | $48.15 | 0.2800 | 0.02495 | $171.96 | 6109 | ||
6h ago | SELL | $0.31 | 0.001828 | 0.031619 | $170.08 | 191 | ||
6h ago | SELL | $0.61 | 0.003633 | 0.033217 | $169.85 | 244 | ||
6h ago | SELL | $1.06 | 0.006295 | 0.035575 | $169.85 | 105 | ||
6h ago | BUY | $203.69 | 1.19 | 0.1062 | $170.75 | 43 | ||
6h ago | BUY | $49.46 | 0.2900 | 0.02579 | $170.56 | 6109 | ||
6h ago | BUY | $49.44 | 0.2900 | 0.02578 | $170.50 | 6109 | ||
6h ago | BUY | $49.42 | 0.2900 | 0.02577 | $170.44 | 6109 | ||
6h ago | BUY | $49.34 | 0.2900 | 0.02576 | $170.13 | 6109 | ||
6h ago | SELL | $1.30 | 0.007712 | 0.036811 | $169.09 | 282 | ||
6h ago | BUY | $49.32 | 0.2900 | 0.02576 | $170.08 | 6109 | ||
6h ago | BUY | $49.33 | 0.2900 | 0.02575 | $170.12 | 6109 |