TXNS43
購入履歴売却履歴
2221
Volume$8.5K
購入量売却量
$4.5K$3.9K
メーカー24
購入者売却者
214
セキュリティ
3 アラート
Circ. Supply
131.8599.99%
総供給量131.85
Max Supply131.86
プール済みWETH127.58($252.4K)
プール済みWETH47.54($94.1K)
コンバーター
1WETH
= $1,978.50
?WETH
USD
概要
Wrapped Ether の概要
Wrapped Ether (WETH) は 10.19.2023 にローンチされ、現在の取引価格は $1,978.50 です。流通供給量は 131.858、時価総額は $260,880 となっています。
Wrapped Ether の価格と市場パフォーマンス
過去24時間で、Wrapped Ether (WETH) の価格は -2.5% 変動し、取引量は $260,880 でした。CoinScan で Wrapped Ether の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | WETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $252.57 | 0.1276 | 0.1276 | $1,978.50 | |||
53m ago | BUY | $228.99 | 0.1158 | 0.1158 | $1,976.89 | |||
1h ago | SELL | $250.07 | 0.1260 | 0.1260 | $1,984.26 | 814 | ||
1h ago | SELL | $214.30 | 0.1077 | 0.1077 | $1,988.33 | 814 | ||
2h ago | SELL | $1.41 | 0.037146 | 0.037145 | $1,985.05 | 814 | ||
2h ago | BUY | $203.37 | 0.1021 | 0.1021 | $1,990.79 | |||
3h ago | BUY | $221.74 | 0.1113 | 0.1113 | $1,991.62 | |||
4h ago | SELL | $290.79 | 0.1465 | 0.1465 | $1,983.76 | 814 | ||
4h ago | BUY | $205.42 | 0.1038 | 0.1038 | $1,978.06 | |||
5h ago | BUY | $288.70 | 0.1458 | 0.1458 | $1,979.01 | |||
5h ago | SELL | $253.72 | 0.1284 | 0.1284 | $1,974.94 | 814 | ||
6h ago | SELL | $247.86 | 0.1255 | 0.1255 | $1,973.69 | 814 | ||
6h ago | SELL | $25.71 | 0.01299 | 0.01299 | $1,978.16 | |||
6h ago | BUY | $25.70 | 0.01299 | 0.01300 | $1,977.21 | |||
6h ago | BUY | $205.53 | 0.1039 | 0.1039 | $1,978.16 | |||
7h ago | BUY | $287.36 | 0.1453 | 0.1453 | $1,977.53 | |||
7h ago | BUY | $247.45 | 0.1249 | 0.1249 | $1,980.53 | |||
8h ago | SELL | $231.18 | 0.1168 | 0.1167 | $1,979.11 | 814 | ||
8h ago | BUY | $225.22 | 0.1138 | 0.1138 | $1,977.48 | |||
9h ago | BUY | $242.43 | 0.1229 | 0.1229 | $1,972.08 | |||
10h ago | BUY | $244.19 | 0.1237 | 0.1237 | $1,973.48 | |||
10h ago | SELL | $0.19 | 0.031 | 0.049998 | $1,968.89 | 814 | ||
11h ago | SELL | $2.37 | 0.001210 | 0.001209 | $1,958.98 | 814 | ||
12h ago | SELL | $295.70 | 0.1497 | 0.1497 | $1,974.19 | 814 | ||
13h ago | BUY | $242.73 | 0.1221 | 0.1221 | $1,986.63 | |||
13h ago | SELL | $222.35 | 0.1116 | 0.1116 | $1,991.53 | 814 | ||
14h ago | BUY | $240.41 | 0.1206 | 0.1206 | $1,992.15 | |||
15h ago | BUY | $224.05 | 0.1122 | 0.1122 | $1,995.60 | |||
16h ago | SELL | $333.23 | 0.1675 | 0.1674 | $1,989.48 | 25 | ||
16h ago | BUY | $251.02 | 0.1262 | 0.1262 | $1,988.63 | |||
16h ago | SELL | $255.94 | 0.1285 | 0.1284 | $1,991.68 | 814 | ||
17h ago | BUY | $234.62 | 0.1181 | 0.1181 | $1,985.76 | |||
17h ago | SELL | $228.90 | 0.1154 | 0.1153 | $1,983.31 | 814 | ||
18h ago | BUY | $0.50 | 0.032539 | 0.03254 | $2,002.88 | |||
18h ago | BUY | $0.50 | 0.032519 | 0.03252 | $2,003.52 | |||
19h ago | SELL | $300.10 | 0.1494 | 0.1494 | $2,007.80 | 814 | ||
20h ago | SELL | $236.78 | 0.1180 | 0.1180 | $2,006.03 | 814 | ||
21h ago | BUY | $257.07 | 0.1277 | 0.1277 | $2,012.00 | |||
22h ago | SELL | $128.68 | 0.06374 | 0.06373 | $2,018.77 | |||
22h ago | SELL | $212.03 | 0.1050 | 0.1050 | $2,017.90 | 814 | ||
22h ago | SELL | $2.01 | 0.039999 | 0.039997 | $2,016.35 | 814 | ||
23h ago | BUY | $202.08 | 0.09998 | 0.09998 | $2,021.21 | |||
23h ago | SELL | $211.16 | 0.1044 | 0.1044 | $2,021.98 | 814 | ||
1d ago | BUY | $2.02 | 0.039999 | 0.001000 | $2,029.30 | |||
1d ago | BUY | $213.29 | 0.1048 | 0.1048 | $2,034.11 | |||
1d ago | SELL | $246.86 | 0.1214 | 0.1214 | $2,032.07 | 814 | ||
1d ago | BUY | $284.68 | 0.1400 | 0.1401 | $2,032.00 | |||
1d ago | SELL | $284.60 | 0.1405 | 0.1405 | $2,025.09 | 814 | ||
1d ago | SELL | $287.50 | 0.1419 | 0.1419 | $2,025.49 | 814 | ||
1d ago | BUY | $265.54 | 0.1301 | 0.1301 | $2,039.89 | |||
1d ago | SELL | $0.20 | 0.031 | 0.049998 | $2,035.35 | 814 | ||
1d ago | SELL | $207.48 | 0.1017 | 0.1017 | $2,039.23 | 814 | ||
1d ago | BUY | $253.55 | 0.1238 | 0.1238 | $2,047.33 | |||
1d ago | SELL | $229.76 | 0.1114 | 0.1114 | $2,061.37 | 814 | ||
1d ago | SELL | $243.79 | 0.1183 | 0.1183 | $2,059.38 | 814 | ||
1d ago | SELL | $223.44 | 0.1090 | 0.1090 | $2,048.25 | 814 | ||
1d ago | SELL | $268.93 | 0.1317 | 0.1317 | $2,040.99 | 814 | ||
1d ago | BUY | $232.16 | 0.1139 | 0.1139 | $2,038.07 | |||
1d ago | SELL | $258.57 | 0.1268 | 0.1267 | $2,038.89 | 814 | ||
1d ago | BUY | $230.77 | 0.1129 | 0.1129 | $2,042.98 | |||
1d ago | SELL | $0.19 | 0.049642 | 0.049640 | $2,037.87 | 814 | ||
1d ago | BUY | $273.53 | 0.1339 | 0.1339 | $2,042.59 | |||
1d ago | SELL | $243.99 | 0.1194 | 0.1194 | $2,042.99 | 814 | ||
1d ago | BUY | $271.40 | 0.1327 | 0.1327 | $2,044.32 | |||
1d ago | SELL | $7.29 | 0.003600 | 0.003599 | $2,026.46 | 814 | ||
1d ago | SELL | $255.72 | 0.1261 | 0.1261 | $2,026.46 | 52 | ||
1d ago | SELL | $293.49 | 0.1447 | 0.1446 | $2,028.19 | 814 | ||
1d ago | SELL | $233.68 | 0.1147 | 0.1147 | $2,036.72 | 814 | ||
1d ago | SELL | $0.40 | 0.032 | 0.031999 | $2,027.46 | 814 | ||
1d ago | BUY | $<1 | 0.042976 | 0.042976 | $2,022.45 | |||
1d ago | BUY | $212.06 | 0.1048 | 0.1048 | $2,022.08 | |||
1d ago | BUY | $15.33 | 0.007599 | 0.007600 | $2,017.89 | |||
1d ago | BUY | $270.34 | 0.1321 | 0.1321 | $2,046.35 | |||
1d ago | SELL | $238.86 | 0.1166 | 0.1166 | $2,047.52 | 814 | ||
1d ago | SELL | $260.82 | 0.1278 | 0.1278 | $2,040.14 | 814 | ||
1d ago | SELL | $0.22 | 0.031111 | 0.031110 | $2,040.83 | 814 | ||
1d ago | SELL | $0.20 | 0.031 | 0.049998 | $2,039.53 | 814 | ||
1d ago | BUY | $286.33 | 0.1400 | 0.1400 | $2,043.97 | |||
2d ago | SELL | $207.30 | 0.1013 | 0.1013 | $2,045.42 | 814 | ||
2d ago | BUY | $51.32 | 0.02499 | 0.02500 | $2,052.83 | |||
2d ago | SELL | $0.25 | 0.031234 | 0.031233 | $2,046.72 | 814 | ||
2d ago | SELL | $286.15 | 0.1407 | 0.1406 | $2,033.58 | 814 | ||
2d ago | BUY | $266.35 | 0.1308 | 0.1308 | $2,035.56 | |||
2d ago | BUY | $129.94 | 0.06374 | 0.06374 | $2,038.56 | |||
2d ago | SELL | $243.69 | 0.1199 | 0.1199 | $2,031.00 | 814 | ||
2d ago | SELL | $261.86 | 0.1291 | 0.1291 | $2,027.24 | 814 | ||
2d ago | SELL | $290.28 | 0.1432 | 0.1432 | $2,026.43 | 814 | ||
2d ago | BUY | $60.91 | 0.02999 | 0.03000 | $2,030.37 | |||
2d ago | BUY | $227.83 | 0.1129 | 0.1129 | $2,016.53 | |||
2d ago | BUY | $238.50 | 0.1189 | 0.1189 | $2,004.86 | |||
2d ago | BUY | $251.03 | 0.1247 | 0.1247 | $2,012.11 | |||
2d ago | SELL | $245.62 | 0.1221 | 0.1221 | $2,010.73 | 814 | ||
2d ago | BUY | $272.30 | 0.1355 | 0.1355 | $2,008.53 | |||
2d ago | SELL | $208.86 | 0.1029 | 0.1029 | $2,029.10 | 814 | ||
2d ago | SELL | $299.40 | 0.1492 | 0.1491 | $2,006.64 | 814 | ||
2d ago | BUY | $252.55 | 0.1277 | 0.1277 | $1,976.53 | |||
2d ago | SELL | $230.15 | 0.1168 | 0.1167 | $1,970.17 | 814 | ||
2d ago | BUY | $215.80 | 0.1109 | 0.1109 | $1,944.81 | |||
2d ago | BUY | $246.57 | 0.1268 | 0.1268 | $1,944.48 | |||
2d ago | SELL | $282.40 | 0.1456 | 0.1456 | $1,939.12 | 814 |