TXNS63
購入履歴売却履歴
459
Volume$795
購入量売却量
$401$394
メーカー19
購入者売却者
316
セキュリティ
3 アラート
Circ. Supply
134,02999.99%
総供給量134,029
Max Supply134,029
プール済みBAL24,371($36.2K)
プール済みWETH4.43($9.2K)
コンバーター
1BAL
= $1.48
?BAL
USD
概要
Balancer の概要
Balancer (BAL) は 12.21.2023 にローンチされ、現在の取引価格は $1.4872 です。流通供給量は 134,029、時価総額は $199,330 となっています。
Balancer の価格と市場パフォーマンス
過去24時間で、Balancer (BAL) の価格は -0.1% 変動し、取引量は $199,330 でした。CoinScan で Balancer の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BAL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $2.88 | 1.94 | 0.001397 | $1.48 | |||
36m ago | SELL | $0.62 | 0.4205 | 0.033029 | $1.48 | 60 | ||
39m ago | SELL | $2.52 | 1.70 | 0.001228 | $1.48 | 619 | ||
42m ago | SELL | $2.21 | 1.49 | 0.001074 | $1.48 | 619 | ||
46m ago | SELL | $2.13 | 1.43 | 0.001035 | $1.48 | 167 | ||
50m ago | SELL | $0.56 | 0.3783 | 0.032728 | $1.48 | |||
1h ago | SELL | $0.64 | 0.4348 | 0.033136 | $1.48 | 60 | ||
1h ago | SELL | $5.35 | 3.60 | 0.002601 | $1.48 | 619 | ||
1h ago | SELL | $0.55 | 0.3751 | 0.032707 | $1.48 | 60 | ||
2h ago | SELL | $0.69 | 0.4672 | 0.033373 | $1.48 | 528 | ||
2h ago | SELL | $<1 | 0.01611 | 0.041163 | $1.49 | 60 | ||
2h ago | SELL | $2.04 | 1.37 | 0.039902 | $1.49 | 60 | ||
4h ago | SELL | $1.80 | 1.20 | 0.038684 | $1.49 | |||
4h ago | SELL | $1.14 | 0.7653 | 0.035528 | $1.50 | 60 | ||
4h ago | SELL | $2.00 | 1.33 | 0.039667 | $1.49 | |||
4h ago | SELL | $0.74 | 0.4940 | 0.033570 | $1.49 | 619 | ||
4h ago | SELL | $2.07 | 1.38 | 0.001003 | $1.49 | |||
4h ago | SELL | $0.89 | 0.5955 | 0.034305 | $1.49 | 60 | ||
4h ago | SELL | $0.79 | 0.5298 | 0.033831 | $1.49 | 528 | ||
5h ago | SELL | $1.59 | 1.07 | 0.037741 | $1.49 | 167 | ||
5h ago | SELL | $1.15 | 0.7773 | 0.035622 | $1.48 | 60 | ||
5h ago | SELL | $2.83 | 1.90 | 0.001377 | $1.49 | 167 | ||
6h ago | SELL | $1.14 | 0.7597 | 0.035497 | $1.50 | 60 | ||
7h ago | SELL | $4.94 | 3.30 | 0.002392 | $1.49 | |||
7h ago | SELL | $1.00 | 0.6705 | 0.034856 | $1.49 | 60 | ||
7h ago | SELL | $0.86 | 0.5777 | 0.034184 | $1.49 | 528 | ||
8h ago | SELL | $8.58 | 5.71 | 0.004142 | $1.50 | |||
8h ago | SELL | $<1 | 0.01536 | 0.041114 | $1.50 | 60 | ||
8h ago | SELL | $2.16 | 1.43 | 0.001040 | $1.50 | 528 | ||
9h ago | SELL | $0.95 | 0.6331 | 0.034593 | $1.50 | 60 | ||
10h ago | SELL | $1.13 | 0.7570 | 0.035493 | $1.50 | 60 | ||
11h ago | SELL | $0.97 | 0.6534 | 0.034742 | $1.49 | 528 | ||
11h ago | BUY | $181.20 | 120.20 | 0.08790 | $1.50 | 13 | ||
11h ago | SELL | $71.25 | 48.62 | 0.03459 | $1.46 | |||
11h ago | SELL | $80.40 | 54.25 | 0.03900 | $1.48 | |||
12h ago | SELL | $1.16 | 0.7814 | 0.035649 | $1.49 | 60 | ||
13h ago | SELL | $1.14 | 0.7615 | 0.035506 | $1.49 | 60 | ||
13h ago | BUY | $53.89 | 35.38 | 0.02600 | $1.52 | 69 | ||
14h ago | SELL | $4.06 | 2.73 | 0.001964 | $1.48 | 22 | ||
14h ago | SELL | $4.07 | 2.73 | 0.001965 | $1.48 | 22 | ||
14h ago | SELL | $1.16 | 0.7813 | 0.035615 | $1.49 | 60 | ||
14h ago | SELL | $0.94 | 0.6332 | 0.034551 | $1.49 | 60 | ||
14h ago | SELL | $0.91 | 0.6181 | 0.034443 | $1.48 | 528 | ||
15h ago | SELL | $<1 | 0.001499 | 0.051077 | $1.48 | 60 | ||
15h ago | SELL | $<1 | 0.01573 | 0.041131 | $1.48 | 60 | ||
15h ago | SELL | $3.25 | 2.19 | 0.001576 | $1.48 | 60 | ||
16h ago | SELL | $51.78 | 34.89 | 0.02519 | $1.48 | 22 | ||
18h ago | SELL | $0.65 | 0.4419 | 0.033201 | $1.48 | 528 | ||
18h ago | SELL | $0.96 | 0.6520 | 0.034724 | $1.48 | 60 | ||
19h ago | BUY | $26.38 | 17.50 | 0.01291 | $1.50 | 69 | ||
19h ago | SELL | $0.88 | 0.6013 | 0.034341 | $1.47 | 60 | ||
19h ago | SELL | $1.13 | 0.7693 | 0.035555 | $1.47 | 60 | ||
20h ago | SELL | $0.77 | 0.5236 | 0.033781 | $1.48 | 528 | ||
20h ago | SELL | $1.15 | 0.7779 | 0.035618 | $1.48 | 60 | ||
22h ago | SELL | $0.99 | 0.6688 | 0.034831 | $1.49 | 60 | ||
23h ago | SELL | $<1 | 0.01498 | 0.041082 | $1.50 | 60 | ||
23h ago | BUY | $139.95 | 92.05 | 0.06720 | $1.52 | |||
23h ago | SELL | $1.97 | 1.33 | 0.039493 | $1.47 | 60 | ||
23h ago | SELL | $0.78 | 0.5319 | 0.033771 | $1.48 | 528 | ||
23h ago | SELL | $102.43 | 68.56 | 0.04896 | $1.49 | 34 | ||
1d ago | SELL | $2.70 | 1.80 | 0.001300 | $1.49 | 619 | ||
1d ago | SELL | $<1 | 0.002219 | 0.051596 | $1.49 | 60 | ||
1d ago | SELL | $1.71 | 1.15 | 0.038290 | $1.49 | 60 | ||
1d ago | SELL | $1.46 | 0.9843 | 0.037083 | $1.49 | |||
1d ago | SELL | $1.94 | 1.30 | 0.039421 | $1.48 | |||
1d ago | SELL | $1.53 | 1.02 | 0.037384 | $1.49 | 619 | ||
1d ago | SELL | $1.01 | 0.6800 | 0.034896 | $1.49 | 60 | ||
1d ago | SELL | $1.95 | 1.31 | 0.039442 | $1.49 | 619 | ||
1d ago | SELL | $1.15 | 0.7718 | 0.035559 | $1.49 | 60 | ||
1d ago | SELL | $0.72 | 0.4789 | 0.033450 | $1.50 | 528 | ||
1d ago | SELL | $1.05 | 0.7036 | 0.035069 | $1.50 | 60 | ||
1d ago | SELL | $1.04 | 0.6942 | 0.035003 | $1.50 | 60 | ||
1d ago | SELL | $<1 | 0.01648 | 0.041188 | $1.51 | 60 | ||
1d ago | SELL | $2.21 | 1.46 | 0.001055 | $1.51 | 60 | ||
1d ago | BUY | $39.58 | 25.76 | 0.01890 | $1.53 | 69 | ||
1d ago | SELL | $0.85 | 0.5722 | 0.034103 | $1.49 | 528 | ||
1d ago | BUY | $33.48 | 22.09 | 0.01612 | $1.51 | 69 | ||
1d ago | SELL | $1.15 | 0.7815 | 0.035579 | $1.48 | 60 | ||
1d ago | SELL | $1.16 | 0.7815 | 0.035580 | $1.48 | 60 | ||
1d ago | SELL | $0.89 | 0.6044 | 0.034316 | $1.48 | 528 | ||
1d ago | SELL | $33.78 | 22.69 | 0.01624 | $1.48 | |||
1d ago | SELL | $11.57 | 7.75 | 0.005568 | $1.49 | |||
1d ago | SELL | $1.56 | 1.04 | 0.037490 | $1.49 | 60 | ||
1d ago | SELL | $1.30 | 0.8627 | 0.036201 | $1.50 | 60 | ||
1d ago | SELL | $2.35 | 1.57 | 0.001134 | $1.49 | 24 | ||
1d ago | BUY | $54.56 | 35.97 | 0.02629 | $1.51 | 69 | ||
1d ago | SELL | $1.94 | 1.30 | 0.039331 | $1.48 | 167 | ||
1d ago | SELL | $<1 | 0.01835 | 0.041310 | $1.48 | 60 | ||
1d ago | SELL | $1.85 | 1.24 | 0.038916 | $1.48 | |||
1d ago | SELL | $0.94 | 0.6315 | 0.034510 | $1.49 | 528 | ||
2d ago | SELL | $2.64 | 1.77 | 0.001264 | $1.49 | |||
2d ago | SELL | $2.20 | 1.46 | 0.001049 | $1.49 | 167 | ||
2d ago | SELL | $38.81 | 25.86 | 0.01853 | $1.50 | |||
2d ago | SELL | $2.67 | 1.77 | 0.001277 | $1.50 | 619 | ||
2d ago | SELL | $1.16 | 0.7758 | 0.035576 | $1.50 | 60 | ||
2d ago | SELL | $2.65 | 1.76 | 0.001266 | $1.50 | 619 | ||
2d ago | SELL | $0.42 | 0.2800 | 0.032014 | $1.50 | |||
2d ago | SELL | $2.10 | 1.39 | 0.001003 | $1.50 | |||
2d ago | SELL | $1.17 | 0.7803 | 0.035613 | $1.50 | 60 | ||
2d ago | SELL | $2.23 | 1.48 | 0.001067 | $1.50 |