TXNS67
購入履歴売却履歴
4324
Volume$2.0K
購入量売却量
$1.0K$986
メーカー23
購入者売却者
1811
セキュリティ
3 アラート
Circ. Supply
883,08099.99%
総供給量883,080
Max Supply883,080
プール済みLUSD865.13($866)
プール済みUSDT1,120.94($1.1K)
コンバーター
1LUSD
= $1.00
?LUSD
USD
概要
LUSD Stablecoin の概要
LUSD Stablecoin (LUSD) は 03.24.2023 にローンチされ、現在の取引価格は $1.0019 です。流通供給量は 883,080、時価総額は $884,717 となっています。
LUSD Stablecoin の価格と市場パフォーマンス
過去24時間で、LUSD Stablecoin (LUSD) の価格は +0.01% 変動し、取引量は $884,717 でした。CoinScan で LUSD Stablecoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | LUSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.69 | 0.6897 | 0.033640 | $1.00 | 28 | ||
2h ago | SELL | $4.31 | 4.30 | 0.002291 | $1.00 | |||
2h ago | SELL | $4.98 | 4.98 | 0.002640 | $1.00 | |||
4h ago | BUY | $10.11 | 10.09 | 0.005298 | $1.00 | 50 | ||
4h ago | BUY | $7.17 | 7.16 | 0.003754 | $1.00 | 50 | ||
5h ago | BUY | $16.16 | 16.13 | 0.008448 | $1.00 | 50 | ||
5h ago | BUY | $11.39 | 11.37 | 0.005972 | $1.00 | 50 | ||
6h ago | BUY | $1.14 | 1.14 | 0.035975 | $1.00 | |||
6h ago | BUY | $12.64 | 12.62 | 0.006637 | $1.00 | 50 | ||
6h ago | BUY | $10.17 | 10.15 | 0.005340 | $1.00 | 50 | ||
6h ago | BUY | $6.63 | 6.62 | 0.003486 | $1.00 | 50 | ||
6h ago | BUY | $232.84 | 232.56 | 0.1223 | $1.00 | 50 | ||
6h ago | SELL | $269.41 | 269.34 | 0.1415 | $1.00 | |||
6h ago | SELL | $81.31 | 81.24 | 0.04271 | $1.00 | |||
6h ago | SELL | $244.08 | 243.73 | 0.1282 | $1.00 | |||
6h ago | BUY | $268.83 | 268.18 | 0.1411 | $1.00 | |||
6h ago | BUY | $65.91 | 65.79 | 0.03455 | $1.00 | 50 | ||
7h ago | BUY | $70.20 | 70.09 | 0.03694 | $1.00 | 50 | ||
7h ago | BUY | $7.41 | 7.40 | 0.003887 | $1.00 | 50 | ||
7h ago | BUY | $4.25 | 4.24 | 0.002228 | $1.00 | 28 | ||
7h ago | BUY | $15.38 | 15.36 | 0.008076 | $1.00 | 50 | ||
7h ago | BUY | $1.83 | 1.82 | 0.039630 | $1.00 | |||
7h ago | BUY | $10.62 | 10.61 | 0.005583 | $1.00 | 50 | ||
8h ago | BUY | $6.74 | 6.73 | 0.003549 | $1.00 | 50 | ||
8h ago | BUY | $2.34 | 2.33 | 0.001232 | $1.00 | |||
8h ago | BUY | $6.43 | 6.42 | 0.003386 | $1.00 | |||
8h ago | BUY | $31.16 | 31.13 | 0.01647 | $1.00 | 50 | ||
8h ago | BUY | $10.48 | 10.47 | 0.005545 | $1.00 | 50 | ||
8h ago | BUY | $6.18 | 6.18 | 0.003274 | $1.00 | |||
8h ago | BUY | $3.30 | 3.30 | 0.001748 | $1.00 | |||
8h ago | BUY | $1.88 | 1.88 | 0.039995 | $1.00 | |||
9h ago | BUY | $2.25 | 2.25 | 0.001199 | $1.00 | |||
9h ago | BUY | $0.60 | 0.6026 | 0.033201 | $1.00 | |||
9h ago | SELL | $5.28 | 5.28 | 0.002819 | $1.00 | 28 | ||
10h ago | SELL | $6.49 | 6.49 | 0.003454 | $1.00 | 28 | ||
11h ago | BUY | $17.39 | 17.37 | 0.009167 | $1.00 | 50 | ||
11h ago | BUY | $3.28 | 3.28 | 0.001732 | $1.00 | |||
11h ago | BUY | $66.27 | 66.20 | 0.03503 | $1.00 | 50 | ||
11h ago | SELL | $282.13 | 282.04 | 0.1491 | $1.00 | |||
11h ago | BUY | $4.28 | 4.28 | 0.002264 | $1.00 | |||
12h ago | BUY | $5.16 | 5.15 | 0.002732 | $1.00 | |||
13h ago | SELL | $5.50 | 5.49 | 0.002924 | $1.00 | 28 | ||
13h ago | SELL | $7.40 | 7.40 | 0.003933 | $1.00 | 28 | ||
14h ago | SELL | $5.93 | 5.93 | 0.003122 | $1.00 | 28 | ||
15h ago | SELL | $3.80 | 3.80 | 0.001999 | $1.00 | 28 | ||
16h ago | BUY | $1.48 | 1.48 | 0.037745 | $1.00 | |||
16h ago | BUY | $22.90 | 22.86 | 0.01201 | $1.00 | |||
16h ago | BUY | $8.67 | 8.65 | 0.004555 | $1.00 | |||
17h ago | BUY | $1.89 | 1.89 | 0.039994 | $1.00 | |||
17h ago | BUY | $1.89 | 1.88 | 0.039999 | $1.00 | |||
18h ago | BUY | $7.66 | 7.65 | 0.004072 | $1.00 | |||
18h ago | SELL | $3.98 | 3.97 | 0.002119 | $1.00 | 28 | ||
19h ago | BUY | $13.11 | 13.09 | 0.006966 | $1.00 | |||
20h ago | BUY | $6.55 | 6.54 | 0.003474 | $1.00 | |||
21h ago | BUY | $2.03 | 2.03 | 0.001084 | $1.00 | |||
21h ago | SELL | $20.00 | 19.98 | 0.01065 | $1.00 | |||
21h ago | SELL | $5.39 | 5.38 | 0.002860 | $1.00 | |||
21h ago | SELL | $3.92 | 3.91 | 0.002074 | $1.00 | |||
21h ago | SELL | $7.62 | 7.61 | 0.004033 | $1.00 | |||
21h ago | SELL | $4.44 | 4.44 | 0.002350 | $1.00 | 50 | ||
21h ago | SELL | $4.69 | 4.69 | 0.002476 | $1.00 | 50 | ||
21h ago | SELL | $5.04 | 5.03 | 0.002655 | $1.00 | 50 | ||
21h ago | SELL | $4.91 | 4.91 | 0.002586 | $1.00 | 50 | ||
21h ago | SELL | $2.29 | 2.29 | 0.001207 | $1.00 | |||
21h ago | SELL | $2.72 | 2.72 | 0.001431 | $1.00 | |||
22h ago | SELL | $0.66 | 0.6679 | 0.033504 | $1.00 | |||
1d ago | BUY | $44.77 | 44.70 | 0.02326 | $1.00 | |||
1d ago | BUY | $7.08 | 7.07 | 0.003626 | $1.00 | |||
1d ago | BUY | $27.76 | 27.72 | 0.01420 | $1.00 | 50 | ||
1d ago | SELL | $207.43 | 207.23 | 0.1066 | $1.00 | |||
1d ago | BUY | $3.25 | 3.24 | 0.001670 | $1.00 | 50 | ||
2d ago | BUY | $4.05 | 4.04 | 0.002091 | $1.00 | 28 | ||
2d ago | SELL | $12.69 | 12.68 | 0.006586 | $1.00 | |||
2d ago | SELL | $1.31 | 1.31 | 0.036867 | $1.00 | |||
2d ago | BUY | $1.93 | 1.92 | 0.039994 | $1.00 | |||
2d ago | BUY | $7.28 | 7.27 | 0.003775 | $1.00 | |||
2d ago | BUY | $7.28 | 7.27 | 0.003783 | $1.00 | |||
2d ago | SELL | $3.77 | 3.76 | 0.001975 | $1.00 | 50 | ||
2d ago | SELL | $2.33 | 2.32 | 0.001219 | $1.00 | |||
3d ago | SELL | $103.51 | 103.35 | 0.05352 | $1.00 | |||
3d ago | SELL | $46.34 | 46.26 | 0.02396 | $1.00 | |||
3d ago | BUY | $28.23 | 28.15 | 0.01459 | $1.00 | 50 | ||
3d ago | SELL | $25.30 | 25.26 | 0.01315 | $1.00 | |||
3d ago | BUY | $1.39 | 1.39 | 0.037196 | $1.00 | |||
3d ago | BUY | $1.03 | 1.03 | 0.035359 | $1.00 | |||
3d ago | BUY | $2.43 | 2.42 | 0.001255 | $1.00 | |||
3d ago | BUY | $7.26 | 7.24 | 0.003774 | $1.00 | |||
3d ago | BUY | $36.04 | 35.94 | 0.01876 | $1.00 | 50 | ||
3d ago | BUY | $9.12 | 9.10 | 0.004779 | $1.00 | |||
3d ago | BUY | $7.22 | 7.20 | 0.003801 | $1.00 | |||
3d ago | SELL | $25.08 | 25.04 | 0.01323 | $1.00 | |||
3d ago | SELL | $15.14 | 15.12 | 0.007937 | $1.00 | |||
3d ago | BUY | $7.63 | 7.61 | 0.003998 | $1.00 | |||
3d ago | SELL | $93.68 | 93.50 | 0.04922 | $1.00 | |||
3d ago | BUY | $3.78 | 3.76 | 0.001987 | $1.00 | 50 | ||
3d ago | BUY | $14.14 | 14.10 | 0.007455 | $1.00 | 50 | ||
3d ago | SELL | $1.12 | 1.12 | 0.035939 | $1.00 | |||
3d ago | BUY | $6.14 | 6.12 | 0.003249 | $1.00 | |||
3d ago | BUY | $0.93 | 0.9281 | 0.034940 | $1.00 | |||
3d ago | SELL | $0.89 | 0.8980 | 0.034815 | $1.00 |