TXNS245
購入履歴売却履歴
91154
Volume$8.1K
購入量売却量
$3.3K$4.8K
メーカー28
購入者売却者
1618
セキュリティ
2 アラート
Circ. Supply
653,43699.91%
総供給量653,436
Max Supply653,985
プール済みBAL59,979($92.2K)
プール済みUSDC92,378($92.4K)
コンバーター
1BAL
= $1.53
?BAL
USD
概要
Balancer (PoS) の概要
Balancer (PoS) (BAL) は 06.23.2021 にローンチされ、現在の取引価格は $1.5365 です。流通供給量は 653,436、時価総額は $1.00M となっています。
Balancer (PoS) の価格と市場パフォーマンス
過去24時間で、Balancer (PoS) (BAL) の価格は -0.3% 変動し、取引量は $1.00M でした。CoinScan で Balancer (PoS) の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BAL | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | SELL | $12.81 | 8.33 | 56.18 | $1.53 | 490 | ||
51m ago | SELL | $47.20 | 30.69 | 206.82 | $1.53 | 490 | ||
52m ago | SELL | $30.18 | 19.61 | 132.23 | $1.53 | 490 | ||
52m ago | SELL | $29.91 | 19.42 | 130.80 | $1.53 | 490 | ||
1h ago | SELL | $29.85 | 19.37 | 130.51 | $1.54 | 490 | ||
1h ago | SELL | $29.87 | 19.37 | 130.52 | $1.54 | 490 | ||
1h ago | SELL | $29.89 | 19.37 | 130.60 | $1.54 | 490 | ||
1h ago | SELL | $30.82 | 19.96 | 134.51 | $1.54 | 490 | ||
1h ago | SELL | $29.64 | 19.18 | 129.22 | $1.54 | 490 | ||
1h ago | SELL | $10.12 | 6.55 | 44.15 | $1.54 | 490 | ||
1h ago | SELL | $25.80 | 16.69 | 112.55 | $1.54 | 490 | ||
1h ago | SELL | $29.91 | 19.37 | 131.02 | $1.54 | 490 | ||
1h ago | SELL | $29.93 | 19.37 | 130.99 | $1.54 | 490 | ||
1h ago | SELL | $11.87 | 7.68 | 51.94 | $1.54 | 490 | ||
1h ago | SELL | $30.55 | 19.76 | 133.77 | $1.54 | 490 | ||
1h ago | SELL | $33.78 | 21.83 | 147.88 | $1.54 | 490 | ||
2h ago | SELL | $9.84 | 6.35 | 43.01 | $1.54 | 490 | ||
2h ago | SELL | $219.63 | 141.78 | 964.16 | $1.54 | 490 | ||
2h ago | BUY | $93.89 | 60.13 | 412.20 | $1.56 | |||
2h ago | SELL | $15.25 | 9.89 | 67.12 | $1.54 | |||
3h ago | SELL | $23.94 | 15.49 | 105.01 | $1.54 | 1225 | ||
3h ago | SELL | $27.80 | 17.98 | 121.94 | $1.54 | 904 | ||
3h ago | SELL | $29.99 | 19.39 | 131.44 | $1.54 | 490 | ||
3h ago | SELL | $12.25 | 7.91 | 53.70 | $1.54 | 490 | ||
3h ago | BUY | $22.84 | 14.73 | 99.88 | $1.55 | 490 | ||
4h ago | BUY | $26.00 | 16.84 | 114.51 | $1.54 | 490 | ||
4h ago | BUY | $11.96 | 7.75 | 52.65 | $1.54 | 490 | ||
4h ago | BUY | $13.75 | 8.92 | 60.82 | $1.54 | 490 | ||
4h ago | BUY | $18.17 | 11.80 | 80.48 | $1.53 | 490 | ||
4h ago | BUY | $35.04 | 22.77 | 155.49 | $1.53 | 490 | ||
5h ago | SELL | $28.60 | 18.65 | 126.96 | $1.53 | |||
5h ago | BUY | $59.97 | 38.91 | 266.57 | $1.54 | 490 | ||
5h ago | BUY | $30.48 | 19.80 | 135.43 | $1.53 | 490 | ||
5h ago | BUY | $18.54 | 12.03 | 82.23 | $1.54 | 490 | ||
5h ago | BUY | $31.12 | 20.20 | 137.91 | $1.54 | 490 | ||
5h ago | SELL | $107.59 | 70.10 | 474.99 | $1.53 | |||
5h ago | BUY | $22.86 | 14.77 | 100.57 | $1.54 | 490 | ||
6h ago | BUY | $51.18 | 33.11 | 225.48 | $1.54 | 490 | ||
6h ago | BUY | $29.90 | 19.37 | 131.94 | $1.54 | 490 | ||
6h ago | BUY | $29.61 | 19.19 | 130.85 | $1.54 | 490 | ||
6h ago | BUY | $17.60 | 11.42 | 77.99 | $1.54 | 490 | ||
6h ago | BUY | $4.06 | 2.63 | 17.96 | $1.54 | 370 | ||
6h ago | BUY | $30.13 | 19.54 | 132.99 | $1.54 | 490 | ||
6h ago | BUY | $21.91 | 14.22 | 96.81 | $1.54 | 490 | ||
6h ago | BUY | $21.06 | 13.67 | 92.98 | $1.53 | 490 | ||
6h ago | BUY | $21.91 | 14.24 | 96.86 | $1.53 | 490 | ||
7h ago | SELL | $30.01 | 19.63 | 133.87 | $1.52 | 490 | ||
7h ago | SELL | $29.73 | 19.43 | 132.60 | $1.52 | 490 | ||
7h ago | SELL | $30.35 | 19.82 | 135.27 | $1.53 | 490 | ||
7h ago | SELL | $30.07 | 19.63 | 133.70 | $1.53 | 490 | ||
7h ago | SELL | $29.79 | 19.43 | 132.36 | $1.53 | 490 | ||
7h ago | SELL | $29.81 | 19.43 | 132.32 | $1.53 | 490 | ||
7h ago | SELL | $13.72 | 8.94 | 60.93 | $1.53 | 490 | ||
7h ago | SELL | $29.85 | 19.43 | 132.85 | $1.53 | 490 | ||
7h ago | SELL | $29.87 | 19.43 | 132.45 | $1.53 | 490 | ||
7h ago | SELL | $15.65 | 10.17 | 69.36 | $1.53 | 490 | ||
7h ago | SELL | $36.08 | 23.48 | 160.36 | $1.53 | 490 | ||
7h ago | SELL | $29.88 | 19.43 | 132.75 | $1.53 | 490 | ||
7h ago | SELL | $25.00 | 16.24 | 111.02 | $1.53 | 490 | ||
7h ago | BUY | $24.86 | 16.11 | 110.99 | $1.54 | 370 | ||
7h ago | SELL | $20.43 | 13.31 | 91.23 | $1.53 | 490 | ||
7h ago | SELL | $21.91 | 14.27 | 98.05 | $1.53 | 490 | ||
7h ago | SELL | $33.95 | 22.12 | 151.94 | $1.53 | 490 | ||
7h ago | SELL | $14.57 | 9.49 | 65.17 | $1.53 | 490 | ||
7h ago | SELL | $29.85 | 19.43 | 133.38 | $1.53 | 490 | ||
7h ago | SELL | $14.73 | 9.58 | 65.83 | $1.53 | 490 | ||
7h ago | SELL | $36.08 | 23.48 | 161.13 | $1.53 | 490 | ||
7h ago | SELL | $11.96 | 7.78 | 53.38 | $1.53 | 490 | ||
8h ago | SELL | $29.83 | 19.40 | 133.11 | $1.53 | 490 | ||
8h ago | SELL | $29.85 | 19.40 | 133.03 | $1.53 | 490 | ||
8h ago | SELL | $30.17 | 19.59 | 134.45 | $1.53 | 490 | ||
8h ago | SELL | $26.26 | 17.04 | 116.90 | $1.54 | 490 | ||
8h ago | SELL | $30.19 | 19.59 | 134.96 | $1.54 | 490 | ||
8h ago | SELL | $29.61 | 19.20 | 132.33 | $1.54 | 490 | ||
8h ago | SELL | $18.01 | 11.68 | 80.48 | $1.54 | 490 | ||
8h ago | SELL | $29.95 | 19.40 | 133.52 | $1.54 | 490 | ||
8h ago | SELL | $18.96 | 12.27 | 84.53 | $1.54 | 490 | ||
8h ago | BUY | $141.79 | 91.45 | 632.45 | $1.55 | 19 | ||
8h ago | SELL | $37.58 | 24.39 | 167.90 | $1.54 | 490 | ||
8h ago | BUY | $62.11 | 40.11 | 276.57 | $1.54 | 1225 | ||
8h ago | BUY | $29.84 | 19.31 | 133.15 | $1.54 | 490 | ||
8h ago | BUY | $12.18 | 7.89 | 54.38 | $1.54 | 490 | ||
9h ago | BUY | $25.95 | 16.80 | 115.70 | $1.54 | 1191 | ||
9h ago | BUY | $21.15 | 13.70 | 94.34 | $1.54 | 904 | ||
9h ago | BUY | $59.81 | 38.77 | 266.70 | $1.54 | 1191 | ||
9h ago | BUY | $41.04 | 26.64 | 183.02 | $1.54 | 904 | ||
9h ago | BUY | $9.41 | 6.11 | 42.00 | $1.53 | 490 | ||
9h ago | BUY | $20.15 | 13.09 | 89.95 | $1.53 | 1191 | ||
9h ago | BUY | $110.76 | 72.16 | 495.43 | $1.53 | 28 | ||
9h ago | SELL | $11.30 | 7.40 | 50.64 | $1.52 | 490 | ||
9h ago | SELL | $30.27 | 19.83 | 135.56 | $1.52 | 490 | ||
9h ago | SELL | $29.99 | 19.64 | 134.25 | $1.52 | 490 | ||
9h ago | SELL | $35.89 | 23.49 | 160.33 | $1.52 | 490 | ||
9h ago | BUY | $27.94 | 18.19 | 124.40 | $1.53 | 1191 | ||
9h ago | BUY | $25.68 | 16.73 | 114.55 | $1.53 | 1225 | ||
9h ago | BUY | $27.05 | 17.64 | 120.80 | $1.53 | 1225 | ||
10h ago | SELL | $16.01 | 10.49 | 71.66 | $1.52 | 490 | ||
10h ago | SELL | $30.27 | 19.83 | 135.32 | $1.52 | 490 | ||
10h ago | SELL | $13.93 | 9.12 | 62.31 | $1.52 | 490 | ||
10h ago | SELL | $27.14 | 17.78 | 121.37 | $1.52 | 490 |