TXNS41
購入履歴売却履歴
1823
Volume$139
購入量売却量
$74$65
メーカー12
購入者売却者
68
Circ. Supply
279,51599.80%
総供給量279,515
Max Supply280,064
プール済みSNX3,297.91($3.0K)
プール済みUSDC3,041.20($3.0K)
コンバーター
1SNX
= $0.92
?SNX
USD
概要
Synthetix Network Token (PoS) の概要
Synthetix Network Token (PoS) (SNX) は 07.01.2021 にローンチされ、現在の取引価格は $0.9236 です。流通供給量は 279,515、時価総額は $258,185 となっています。
Synthetix Network Token (PoS) の価格と市場パフォーマンス
過去24時間で、Synthetix Network Token (PoS) (SNX) の価格は +1.0% 変動し、取引量は $258,185 でした。CoinScan で Synthetix Network Token (PoS) の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SNX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $2.57 | 2.78 | 11.22 | $0.92 | 40 | ||
2h ago | BUY | $2.98 | 3.24 | 13.04 | $0.92 | 370 | ||
2h ago | BUY | $2.16 | 2.34 | 9.43 | $0.91 | 370 | ||
2h ago | BUY | $2.15 | 2.35 | 9.43 | $0.91 | 370 | ||
2h ago | BUY | $4.02 | 4.39 | 17.57 | $0.91 | 370 | ||
2h ago | BUY | $2.15 | 2.35 | 9.43 | $0.91 | 370 | ||
2h ago | BUY | $1.02 | 1.12 | 4.48 | $0.91 | 40 | ||
3h ago | BUY | $2.17 | 2.39 | 9.51 | $0.91 | 370 | ||
3h ago | BUY | $2.17 | 2.39 | 9.52 | $0.90 | 370 | ||
6h ago | BUY | $2.17 | 2.39 | 9.57 | $0.90 | 370 | ||
6h ago | BUY | $2.18 | 2.41 | 9.66 | $0.90 | 370 | ||
9h ago | SELL | $2.91 | 3.24 | 13.06 | $0.89 | 370 | ||
10h ago | SELL | $4.13 | 4.58 | 18.44 | $0.90 | 115 | ||
10h ago | SELL | $3.72 | 4.11 | 16.55 | $0.90 | 370 | ||
10h ago | SELL | $2.32 | 2.57 | 10.37 | $0.90 | |||
10h ago | SELL | $3.28 | 3.61 | 14.66 | $0.90 | 320 | ||
11h ago | SELL | $3.80 | 4.18 | 16.98 | $0.90 | 370 | ||
13h ago | SELL | $2.08 | 2.29 | 9.41 | $0.90 | |||
13h ago | SELL | $2.15 | 2.37 | 9.74 | $0.90 | 370 | ||
14h ago | SELL | $3.78 | 4.17 | 17.07 | $0.90 | |||
16h ago | SELL | $3.02 | 3.34 | 13.81 | $0.90 | 370 | ||
16h ago | SELL | $2.16 | 2.38 | 9.85 | $0.90 | 370 | ||
16h ago | SELL | $2.16 | 2.38 | 9.85 | $0.90 | 370 | ||
17h ago | BUY | $2.45 | 2.69 | 11.17 | $0.91 | 320 | ||
19h ago | SELL | $2.84 | 3.15 | 13.12 | $0.90 | |||
19h ago | SELL | $2.15 | 2.38 | 9.92 | $0.90 | 370 | ||
19h ago | SELL | $2.15 | 2.37 | 9.89 | $0.90 | 370 | ||
19h ago | SELL | $3.72 | 4.10 | 17.08 | $0.90 | 320 | ||
20h ago | SELL | $3.77 | 4.15 | 17.36 | $0.90 | 320 | ||
20h ago | SELL | $2.15 | 2.36 | 9.90 | $0.91 | 370 | ||
22h ago | SELL | $0.96 | 1.04 | 4.41 | $0.91 | 320 | ||
23h ago | BUY | $6.31 | 6.84 | 28.63 | $0.92 | |||
23h ago | BUY | $3.61 | 3.95 | 16.48 | $0.91 | 320 | ||
1d ago | BUY | $2.30 | 2.51 | 10.42 | $0.91 | 320 | ||
1d ago | BUY | $0.84 | 0.9315 | 3.85 | $0.91 | 320 | ||
1d ago | SELL | $2.12 | 2.34 | 9.74 | $0.90 | 370 | ||
1d ago | SELL | $5.17 | 5.69 | 23.63 | $0.90 | |||
1d ago | SELL | $2.14 | 2.37 | 9.89 | $0.90 | 370 | ||
1d ago | SELL | $2.15 | 2.37 | 9.89 | $0.90 | 370 | ||
1d ago | SELL | $4.21 | 4.63 | 19.33 | $0.90 | 115 | ||
1d ago | SELL | $3.40 | 3.73 | 15.57 | $0.91 | 320 | ||
1d ago | SELL | $6.85 | 7.48 | 31.35 | $0.91 | 104 | ||
2d ago | SELL | $2.16 | 2.37 | 9.90 | $0.91 | 370 | ||
2d ago | SELL | $2.17 | 2.37 | 9.91 | $0.91 | 370 | ||
2d ago | SELL | $2.17 | 2.37 | 9.91 | $0.91 | 370 | ||
2d ago | BUY | $2.17 | 2.37 | 9.92 | $0.91 | 370 | ||
2d ago | BUY | $3.76 | 4.12 | 17.17 | $0.91 | 370 | ||
2d ago | BUY | $1.54 | 1.70 | 7.08 | $0.90 | |||
2d ago | BUY | $6.13 | 6.79 | 28.18 | $0.90 | |||
2d ago | BUY | $1.72 | 1.92 | 8.01 | $0.89 | |||
2d ago | BUY | $0.88 | 0.9965 | 4.14 | $0.89 | 115 | ||
2d ago | BUY | $1.66 | 1.86 | 7.74 | $0.89 | |||
2d ago | BUY | $1.69 | 1.91 | 7.92 | $0.88 | |||
2d ago | BUY | $1.53 | 1.72 | 7.16 | $0.88 | |||
2d ago | BUY | $3.18 | 3.59 | 14.91 | $0.88 | 320 | ||
2d ago | SELL | $2.15 | 2.46 | 10.25 | $0.87 | 370 | ||
2d ago | SELL | $4.71 | 5.38 | 22.38 | $0.87 | 370 | ||
2d ago | SELL | $1.17 | 1.34 | 5.59 | $0.87 | |||
2d ago | SELL | $2.14 | 2.44 | 10.18 | $0.87 | 370 | ||
2d ago | SELL | $2.14 | 2.44 | 10.18 | $0.88 | 370 | ||
2d ago | SELL | $4.80 | 5.44 | 22.71 | $0.88 | 320 | ||
2d ago | SELL | $2.15 | 2.43 | 10.18 | $0.88 | 370 | ||
2d ago | BUY | $1.06 | 1.19 | 4.99 | $0.88 | 40 | ||
2d ago | BUY | $3.95 | 4.46 | 18.62 | $0.88 | 40 | ||
2d ago | BUY | $3.77 | 4.28 | 17.75 | $0.88 | 370 | ||
2d ago | BUY | $1.06 | 1.20 | 4.99 | $0.87 | 40 | ||
2d ago | BUY | $2.97 | 3.38 | 14.01 | $0.87 | 370 | ||
2d ago | BUY | $1.65 | 1.89 | 7.80 | $0.87 | |||
2d ago | BUY | $3.78 | 4.35 | 17.98 | $0.87 | 370 | ||
2d ago | BUY | $2.17 | 2.50 | 10.36 | $0.86 | 370 | ||
2d ago | BUY | $2.17 | 2.50 | 10.35 | $0.86 | 370 | ||
2d ago | BUY | $1.08 | 1.25 | 5.17 | $0.86 | 40 | ||
2d ago | BUY | $0.99 | 1.14 | 4.73 | $0.86 | 40 | ||
2d ago | BUY | $2.53 | 2.93 | 12.11 | $0.86 | |||
2d ago | SELL | $3.46 | 4.04 | 16.60 | $0.85 | 320 | ||
2d ago | SELL | $2.34 | 2.72 | 11.18 | $0.86 | 320 | ||
2d ago | SELL | $2.07 | 2.39 | 9.82 | $0.86 | |||
2d ago | SELL | $2.67 | 3.09 | 12.65 | $0.86 | |||
2d ago | SELL | $3.99 | 4.59 | 18.85 | $0.86 | 320 | ||
2d ago | SELL | $2.42 | 2.77 | 11.47 | $0.87 | |||
3d ago | BUY | $1.56 | 1.78 | 7.35 | $0.87 | 23 | ||
3d ago | BUY | $1.40 | 1.60 | 6.61 | $0.87 | 40 | ||
3d ago | BUY | $0.82 | 0.9424 | 3.88 | $0.87 | 115 | ||
3d ago | BUY | $2.55 | 2.92 | 12.06 | $0.87 | 320 | ||
3d ago | SELL | $1.09 | 1.25 | 5.20 | $0.86 | 320 | ||
3d ago | BUY | $1.26 | 1.45 | 6.00 | $0.87 | 40 | ||
3d ago | BUY | $1.24 | 1.42 | 5.87 | $0.86 | 40 | ||
3d ago | BUY | $3.80 | 4.38 | 18.05 | $0.86 | 370 | ||
3d ago | BUY | $1.41 | 1.63 | 6.74 | $0.86 | 40 | ||
3d ago | BUY | $0.91 | 1.05 | 4.35 | $0.86 | 40 | ||
3d ago | BUY | $1.88 | 2.18 | 8.99 | $0.86 | 40 | ||
4d ago | BUY | $1.22 | 1.42 | 5.77 | $0.86 | 40 | ||
4d ago | BUY | $1.07 | 1.24 | 5.06 | $0.86 | |||
4d ago | BUY | $2.17 | 2.53 | 10.25 | $0.85 | 370 | ||
4d ago | BUY | $2.18 | 2.54 | 10.30 | $0.85 | 370 | ||
4d ago | BUY | $2.82 | 3.30 | 13.41 | $0.85 | 320 | ||
4d ago | BUY | $0.98 | 1.15 | 4.65 | $0.85 | 40 | ||
4d ago | BUY | $1.76 | 2.06 | 8.37 | $0.85 | |||
4d ago | BUY | $1.19 | 1.40 | 5.68 | $0.85 | 40 | ||
4d ago | BUY | $3.88 | 4.57 | 18.47 | $0.84 | 320 |