TXNS127
購入履歴売却履歴
6067
Volume$3.1K
購入量売却量
$1.5K$1.7K
メーカー27
購入者売却者
1423
セキュリティ
2 アラート
Circ. Supply
1,655,54199.99%
総供給量1,655,541
Max Supply1,655,542
プール済みLDO30,066($29.1K)
プール済みWETH641.78($1.3M)
コンバーター
1LDO
= $0.96
?LDO
USD
概要
Lido DAO Token (PoS) の概要
Lido DAO Token (PoS) (LDO) は 01.30.2025 にローンチされ、現在の取引価格は $0.9646 です。流通供給量は 1.66M、時価総額は $1.60M となっています。
Lido DAO Token (PoS) の価格と市場パフォーマンス
過去24時間で、Lido DAO Token (PoS) (LDO) の価格は +0.5% 変動し、取引量は $1.60M でした。CoinScan で Lido DAO Token (PoS) の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | LDO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $60.04 | 62.24 | 275.06 | $0.96 | |||
42m ago | SELL | $10.64 | 11.03 | 48.74 | $0.96 | 1213 | ||
2h ago | BUY | $19.57 | 20.13 | 89.29 | $0.97 | 512 | ||
2h ago | BUY | $19.57 | 20.14 | 89.29 | $0.97 | 512 | ||
2h ago | BUY | $15.63 | 16.10 | 71.33 | $0.97 | 537 | ||
2h ago | BUY | $15.44 | 15.90 | 70.43 | $0.97 | 271 | ||
2h ago | BUY | $15.09 | 15.56 | 68.91 | $0.97 | 537 | ||
2h ago | BUY | $10.21 | 10.52 | 46.62 | $0.96 | 1213 | ||
2h ago | BUY | $39.83 | 41.10 | 181.87 | $0.96 | 208 | ||
2h ago | BUY | $4.20 | 4.33 | 19.20 | $0.96 | 1151 | ||
3h ago | BUY | $6.47 | 6.68 | 29.58 | $0.96 | |||
3h ago | BUY | $9.32 | 9.62 | 42.59 | $0.96 | 1213 | ||
3h ago | BUY | $19.56 | 20.22 | 89.35 | $0.96 | 512 | ||
3h ago | BUY | $19.53 | 20.19 | 89.23 | $0.96 | 208 | ||
3h ago | SELL | $0.64 | 0.6662 | 2.92 | $0.96 | |||
3h ago | SELL | $0.64 | 0.6728 | 2.95 | $0.96 | |||
3h ago | SELL | $0.65 | 0.6846 | 3.01 | $0.96 | |||
7h ago | SELL | $22.76 | 23.74 | 105.44 | $0.95 | |||
7h ago | SELL | $72.47 | 75.39 | 334.78 | $0.96 | |||
7h ago | SELL | $23.28 | 24.20 | 107.93 | $0.96 | 537 | ||
8h ago | SELL | $72.40 | 74.96 | 331.91 | $0.96 | |||
9h ago | SELL | $19.64 | 20.24 | 90.06 | $0.97 | 351 | ||
9h ago | SELL | $20.97 | 21.60 | 96.14 | $0.97 | 351 | ||
10h ago | SELL | $21.83 | 22.46 | 100.02 | $0.97 | 351 | ||
10h ago | SELL | $24.30 | 24.98 | 111.21 | $0.97 | 351 | ||
10h ago | BUY | $3.52 | 3.59 | 16.11 | $0.97 | |||
10h ago | SELL | $21.16 | 21.74 | 96.91 | $0.97 | 351 | ||
10h ago | SELL | $19.65 | 20.18 | 90.06 | $0.97 | 351 | ||
10h ago | SELL | $19.65 | 20.16 | 90.04 | $0.97 | 351 | ||
10h ago | SELL | $19.65 | 20.15 | 90.01 | $0.97 | 351 | ||
10h ago | SELL | $19.67 | 20.15 | 90.23 | $0.97 | 351 | ||
11h ago | SELL | $19.72 | 20.13 | 90.48 | $0.97 | 512 | ||
11h ago | SELL | $19.74 | 20.12 | 90.38 | $0.98 | 512 | ||
11h ago | SELL | $31.55 | 32.14 | 144.36 | $0.98 | 512 | ||
11h ago | BUY | $55.10 | 56.01 | 252.35 | $0.98 | 351 | ||
11h ago | BUY | $13.87 | 14.11 | 63.54 | $0.98 | 1111 | ||
11h ago | BUY | $13.43 | 13.67 | 61.54 | $0.98 | 537 | ||
11h ago | BUY | $12.23 | 12.45 | 56.01 | $0.98 | 537 | ||
12h ago | BUY | $19.67 | 20.03 | 90.46 | $0.98 | 351 | ||
12h ago | BUY | $51.49 | 52.51 | 236.91 | $0.98 | 351 | ||
12h ago | BUY | $13.64 | 13.93 | 62.79 | $0.97 | 1213 | ||
12h ago | BUY | $9.20 | 9.40 | 42.36 | $0.97 | 537 | ||
12h ago | BUY | $20.23 | 20.67 | 93.11 | $0.97 | 351 | ||
12h ago | BUY | $21.19 | 21.66 | 97.53 | $0.97 | 351 | ||
12h ago | BUY | $19.66 | 20.11 | 90.57 | $0.97 | 351 | ||
13h ago | BUY | $24.32 | 24.89 | 112.13 | $0.97 | 351 | ||
13h ago | BUY | $34.00 | 34.85 | 156.79 | $0.97 | 351 | ||
13h ago | BUY | $20.26 | 20.76 | 93.36 | $0.97 | 351 | ||
13h ago | BUY | $19.66 | 20.17 | 90.63 | $0.97 | 351 | ||
13h ago | SELL | $51.32 | 53.00 | 236.50 | $0.96 | |||
13h ago | SELL | $25.41 | 26.23 | 117.46 | $0.96 | 351 | ||
13h ago | SELL | $26.96 | 27.82 | 124.60 | $0.96 | 351 | ||
13h ago | SELL | $19.63 | 20.23 | 90.56 | $0.97 | 512 | ||
13h ago | SELL | $20.93 | 21.56 | 96.52 | $0.97 | 512 | ||
14h ago | SELL | $4.54 | 4.68 | 20.92 | $0.96 | |||
14h ago | BUY | $22.87 | 23.48 | 105.54 | $0.97 | |||
15h ago | BUY | $37.28 | 38.23 | 171.33 | $0.97 | 512 | ||
15h ago | BUY | $19.61 | 20.13 | 90.15 | $0.97 | 512 | ||
15h ago | BUY | $20.39 | 20.93 | 93.99 | $0.97 | 351 | ||
15h ago | BUY | $23.94 | 24.62 | 110.30 | $0.97 | 311 | ||
15h ago | BUY | $19.59 | 20.15 | 90.13 | $0.97 | 208 | ||
16h ago | BUY | $19.60 | 20.18 | 90.11 | $0.97 | 351 | ||
16h ago | BUY | $24.52 | 25.25 | 112.62 | $0.97 | 351 | ||
16h ago | BUY | $22.26 | 22.93 | 102.30 | $0.97 | 351 | ||
16h ago | BUY | $2.14 | 2.21 | 9.92 | $0.96 | |||
16h ago | ADD | $4.76 | 2.74 | 22.05 | - | |||
18h ago | SELL | $13.80 | 14.36 | 64.23 | $0.96 | |||
18h ago | SELL | $21.65 | 22.52 | 100.78 | $0.96 | 1151 | ||
18h ago | SELL | $3.18 | 3.31 | 14.78 | $0.96 | |||
18h ago | SELL | $9.06 | 9.42 | 42.08 | $0.96 | 537 | ||
19h ago | SELL | $18.27 | 18.95 | 84.41 | $0.96 | 1151 | ||
19h ago | SELL | $6.53 | 6.78 | 30.26 | $0.96 | |||
19h ago | SELL | $10.61 | 11.01 | 49.10 | $0.96 | 537 | ||
20h ago | SELL | $20.92 | 21.70 | 96.83 | $0.96 | 351 | ||
20h ago | SELL | $23.30 | 24.16 | 107.96 | $0.96 | 208 | ||
20h ago | SELL | $19.54 | 20.25 | 90.55 | $0.96 | 232 | ||
20h ago | SELL | $19.55 | 20.24 | 90.56 | $0.96 | 208 | ||
20h ago | SELL | $24.51 | 25.37 | 113.56 | $0.96 | 208 | ||
20h ago | SELL | $22.20 | 22.96 | 102.85 | $0.96 | 208 | ||
20h ago | SELL | $25.32 | 26.17 | 117.29 | $0.96 | 512 | ||
20h ago | SELL | $32.07 | 33.13 | 148.47 | $0.96 | 208 | ||
20h ago | SELL | $23.34 | 24.08 | 108.11 | $0.96 | 232 | ||
20h ago | SELL | $19.55 | 20.16 | 90.54 | $0.96 | 195 | ||
20h ago | SELL | $33.47 | 34.49 | 154.93 | $0.97 | 512 | ||
21h ago | BUY | $19.53 | 20.02 | 90.25 | $0.97 | 512 | ||
21h ago | BUY | $19.53 | 20.03 | 90.24 | $0.97 | 512 | ||
21h ago | BUY | $42.46 | 43.57 | 196.14 | $0.97 | 512 | ||
21h ago | BUY | $30.87 | 31.72 | 142.69 | $0.97 | 512 | ||
21h ago | BUY | $19.53 | 20.08 | 90.22 | $0.97 | 512 | ||
21h ago | BUY | $28.63 | 29.42 | 132.49 | $0.97 | 208 | ||
21h ago | BUY | $25.87 | 26.61 | 119.69 | $0.97 | 208 | ||
22h ago | BUY | $19.58 | 20.12 | 90.72 | $0.97 | 351 | ||
22h ago | BUY | $19.58 | 20.13 | 90.73 | $0.97 | 351 | ||
23h ago | BUY | $20.78 | 21.49 | 96.27 | $0.96 | 351 | ||
23h ago | BUY | $19.48 | 20.15 | 90.24 | $0.96 | 351 | ||
1d ago | SELL | $10.61 | 11.06 | 49.26 | $0.95 | 1151 | ||
1d ago | SELL | $13.39 | 13.96 | 62.41 | $0.95 | 1213 | ||
1d ago | SELL | $10.27 | 10.70 | 47.86 | $0.96 | 1213 | ||
1d ago | SELL | $17.61 | 18.33 | 82.12 | $0.96 | 1213 | ||
1d ago | SELL | $7.10 | 7.38 | 33.10 | $0.96 |