TXNS1,010
購入履歴売却履歴
503507
Volume$3.3K
購入量売却量
$1.6K$1.7K
メーカー192
購入者売却者
118122
Circ. Supply
999,470,58499.94%
総供給量999,822,384
Max Supply1.00B
プール済みRoutine727,253($701)
プール済みSOL20.22($2.6K)
コンバーター
1Routine
= $0.039644
?Routine
USD
概要
Morning Routine の概要
Morning Routine (Routine) は 03.22.2025 にローンチされ、現在の取引価格は $0.0009644 です。流通供給量は 999.47M、時価総額は $963,936 となっています。
Morning Routine の価格と市場パフォーマンス
過去24時間で、Morning Routine (Routine) の価格は -29.4% 変動し、取引量は $963,936 でした。CoinScan で Morning Routine の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | Routine | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 0.02659 | 0.06198 | $0.039644 | 21 | ||
2h ago | SELL | $<1 | 0.08515 | 0.06636 | $0.039673 | 1230 | ||
2h ago | SELL | $<1 | 0.3580 | 0.052675 | $0.039677 | 1229 | ||
2h ago | SELL | $<1 | 1.50 | 0.041124 | $0.039678 | 1229 | ||
2h ago | SELL | $0.52 | 546.02 | 0.004080 | $0.039678 | 19 | ||
2h ago | SELL | $7.29 | 7,498.58 | 0.05630 | $0.039726 | 447 | ||
2h ago | BUY | $0.47 | 491.16 | 0.003677 | $0.039697 | 283 | ||
2h ago | SELL | $3.59 | 3,640.79 | 0.02774 | $0.039869 | 134 | ||
2h ago | SELL | $3.53 | 3,552.24 | 0.02732 | $0.039964 | 134 | ||
2h ago | BUY | $14.49 | 14,729 | 0.1119 | $0.039843 | 447 | ||
2h ago | SELL | $0.47 | 495.01 | 0.003698 | $0.039678 | 21 | ||
2h ago | SELL | $6.86 | 7,059.91 | 0.05302 | $0.039729 | 19 | ||
2h ago | BUY | $6.91 | 7,090.42 | 0.05336 | $0.039749 | 134 | ||
2h ago | SELL | $6.90 | 7,097.80 | 0.05331 | $0.039728 | 678 | ||
2h ago | BUY | $7.35 | 7,547.09 | 0.05678 | $0.039745 | 898 | ||
2h ago | SELL | $2.88 | 2,981.67 | 0.02227 | $0.039678 | 134 | ||
2h ago | BUY | $2.76 | 2,846.48 | 0.02131 | $0.039697 | 1229 | ||
2h ago | SELL | $0.48 | 484.51 | 0.003762 | $0.001005 | 29 | ||
2h ago | SELL | $0.79 | 791.45 | 0.006146 | $0.001005 | 388 | ||
2h ago | SELL | $7.05 | 7,249.54 | 0.05443 | $0.039725 | 920 | ||
2h ago | SELL | $7.18 | 7,250.70 | 0.05549 | $0.039912 | 920 | ||
2h ago | SELL | $0.13 | 139.23 | 0.001072 | $0.039980 | |||
2h ago | BUY | $3.81 | 3,805.81 | 0.02948 | $0.001003 | 1229 | ||
2h ago | BUY | $14.49 | 14,729 | 0.1119 | $0.039843 | 447 | ||
2h ago | SELL | $2.50 | 2,513.07 | 0.01933 | $0.039964 | 320 | ||
6h ago | SELL | $<1 | 0.003086 | 0.0723 | $0.039703 | 21 | ||
6h ago | SELL | $<1 | 0.009685 | 0.0772 | $0.039677 | 24 | ||
6h ago | SELL | $<1 | 0.04097 | 0.06306 | $0.039720 | 1230 | ||
6h ago | SELL | $<1 | 0.1719 | 0.051284 | $0.039721 | 1230 | ||
6h ago | SELL | $<1 | 0.7223 | 0.055397 | $0.039726 | 24 | ||
6h ago | SELL | $<1 | 3.03 | 0.042267 | $0.039726 | 24 | ||
6h ago | SELL | $<1 | 12.75 | 0.049529 | $0.039726 | 24 | ||
6h ago | SELL | $<1 | 53.59 | 0.034004 | $0.039726 | 24 | ||
6h ago | SELL | $0.21 | 225.22 | 0.001682 | $0.039726 | 24 | ||
6h ago | SELL | $3.43 | 3,528.68 | 0.02636 | $0.039725 | 19 | ||
6h ago | BUY | $3.72 | 3,819.85 | 0.02861 | $0.039752 | 134 | ||
6h ago | SELL | $<1 | 0.02963 | 0.06221 | $0.039698 | 1230 | ||
6h ago | SELL | $<1 | 0.1241 | 0.06927 | $0.039710 | 1230 | ||
6h ago | SELL | $<1 | 0.5215 | 0.053894 | $0.039709 | 1230 | ||
6h ago | SELL | $<1 | 2.17 | 0.041626 | $0.039707 | 1229 | ||
6h ago | SELL | $<1 | 9.10 | 0.046796 | $0.039707 | 1229 | ||
6h ago | SELL | $<1 | 38.30 | 0.032860 | $0.039707 | 1229 | ||
6h ago | SELL | $0.15 | 160.97 | 0.001202 | $0.039707 | 1229 | ||
6h ago | SELL | $2.77 | 2,862.28 | 0.02137 | $0.039707 | 1229 | ||
6h ago | SELL | $4.03 | 4,116.28 | 0.03102 | $0.039798 | 447 | ||
6h ago | SELL | $0.66 | 682.56 | 0.005097 | $0.039707 | 1229 | ||
6h ago | BUY | $3.97 | 4,039.41 | 0.03058 | $0.039841 | 283 | ||
6h ago | BUY | $3.72 | 3,815.57 | 0.02863 | $0.039755 | 283 | ||
6h ago | SELL | $<1 | 8.72 | 0.046458 | $0.039616 | 1229 | ||
6h ago | SELL | $<1 | 36.04 | 0.032667 | $0.039616 | 1229 | ||
6h ago | SELL | $3.63 | 3,781.37 | 0.02798 | $0.039616 | 174 | ||
6h ago | BUY | $0.83 | 846.47 | 0.006400 | $0.039826 | 285 | ||
6h ago | SELL | $4.64 | 4,780.17 | 0.03571 | $0.039710 | 1229 | ||
6h ago | SELL | $7.03 | 7,146.47 | 0.05442 | $0.039839 | 920 | ||
6h ago | BUY | $<1 | 53.11 | 0.034149 | $0.001009 | |||
6h ago | SELL | $10.19 | 10,080 | 0.07889 | $0.001011 | 920 | ||
6h ago | SELL | $0.22 | 216.76 | 0.001726 | $0.001036 | |||
6h ago | BUY | $0.13 | 131.59 | 0.001062 | $0.001050 | 355 | ||
6h ago | SELL | $3.66 | 3,532.73 | 0.02813 | $0.001036 | 21 | ||
6h ago | BUY | $3.77 | 3,596.45 | 0.02903 | $0.001050 | 19 | ||
6h ago | BUY | $3.33 | 3,197.95 | 0.02560 | $0.001041 | 285 | ||
6h ago | SELL | $3.60 | 3,516.63 | 0.02771 | $0.001025 | 898 | ||
6h ago | BUY | $<1 | 8.03 | 0.046484 | $0.001050 | 21 | ||
6h ago | BUY | $0.18 | 173.51 | 0.001400 | $0.001050 | 16 | ||
6h ago | SELL | $6.53 | 6,266.00 | 0.05018 | $0.001042 | 283 | ||
6h ago | SELL | $1.72 | 1,627.29 | 0.01324 | $0.001059 | |||
6h ago | BUY | $4.91 | 4,619.23 | 0.03773 | $0.001063 | |||
6h ago | SELL | $13.75 | 12,905 | 0.1056 | $0.001065 | 39 | ||
6h ago | SELL | $3.39 | 3,104.23 | 0.02610 | $0.001094 | 336 | ||
6h ago | BUY | $6.87 | 6,280.69 | 0.05279 | $0.001093 | 134 | ||
6h ago | BUY | $3.54 | 3,288.84 | 0.02726 | $0.001078 | 283 | ||
6h ago | BUY | $3.54 | 3,310.60 | 0.02720 | $0.001069 | 447 | ||
6h ago | BUY | $3.38 | 3,194.27 | 0.02601 | $0.001059 | 134 | ||
6h ago | BUY | $3.33 | 3,171.11 | 0.02560 | $0.001050 | 285 | ||
6h ago | SELL | $3.38 | 3,268.97 | 0.02603 | $0.001036 | |||
6h ago | SELL | $3.28 | 3,135.90 | 0.02525 | $0.001048 | 346 | ||
6h ago | SELL | $7.06 | 6,630.20 | 0.05428 | $0.001065 | 346 | ||
6h ago | SELL | $5.98 | 5,476.74 | 0.04627 | $0.001093 | 319 | ||
6h ago | SELL | $3.43 | 3,188.54 | 0.02653 | $0.001076 | 355 | ||
6h ago | SELL | $2.80 | 2,629.20 | 0.02164 | $0.001065 | 898 | ||
6h ago | BUY | $3.49 | 3,257.79 | 0.02701 | $0.001072 | 319 | ||
6h ago | SELL | $0.68 | 642.58 | 0.005290 | $0.001065 | 334 | ||
7h ago | SELL | $6.78 | 6,340.05 | 0.05247 | $0.001070 | 319 | ||
7h ago | BUY | $3.31 | 3,062.56 | 0.02562 | $0.001083 | |||
7h ago | BUY | $3.49 | 3,257.44 | 0.02700 | $0.001073 | 336 | ||
7h ago | BUY | $2.28 | 2,145.53 | 0.01762 | $0.001063 | 303 | ||
7h ago | BUY | $1.30 | 1,217.15 | 0.01000 | $0.001070 | 13 | ||
7h ago | BUY | $3.25 | 3,067.79 | 0.02498 | $0.001061 | 303 | ||
7h ago | SELL | $6.81 | 6,459.60 | 0.05233 | $0.001055 | 920 | ||
7h ago | SELL | $7.01 | 6,506.70 | 0.05386 | $0.001078 | 336 | ||
7h ago | SELL | $6.61 | 6,001.94 | 0.05074 | $0.001101 | 1229 | ||
7h ago | SELL | $3.34 | 2,990.44 | 0.02567 | $0.001118 | 285 | ||
7h ago | BUY | $3.26 | 2,910.78 | 0.02507 | $0.001122 | 19 | ||
7h ago | BUY | $3.35 | 3,020.93 | 0.02578 | $0.001112 | 19 | ||
7h ago | BUY | $3.40 | 3,093.80 | 0.02616 | $0.001101 | 19 | ||
7h ago | BUY | $3.45 | 3,166.68 | 0.02653 | $0.001091 | 21 | ||
7h ago | BUY | $0.47 | 438.01 | 0.003638 | $0.001082 | 303 | ||
7h ago | BUY | $1.83 | 1,698.63 | 0.01410 | $0.001082 | 388 | ||
7h ago | SELL | $5.74 | 5,327.97 | 0.04408 | $0.001078 | 1229 | ||
7h ago | SELL | $10.04 | 9,080.45 | 0.07708 | $0.001106 | 346 |