TXNS34,605
購入履歴売却履歴
17,93316,672
Volume$8.4M
購入量売却量
$4.2M$4.2M
メーカー6,270
購入者売却者
3,8834,509
Circ. Supply
999,636,71299.96%
総供給量999,911,864
Max Supply1.00B
プール済みGhibli34,691,623($245.0K)
プール済みSOL1,951.00($244.6K)
コンバーター
1Ghibli
= $0.007062
?Ghibli
USD
概要
Ghiblification の概要
Ghiblification (Ghibli) は 03.26.2025 にローンチされ、現在の取引価格は $0.007062 です。流通供給量は 1.00B、時価総額は $7.06M となっています。
Ghiblification の価格と市場パフォーマンス
過去24時間で、Ghiblification (Ghibli) の価格は -43.0% 変動し、取引量は $7.06M でした。CoinScan で Ghiblification の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | Ghibli | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $96.49 | 13,663 | 0.7696 | $0.007062 | 223 | ||
14s ago | SELL | $311.16 | 44,198 | 2.48 | $0.007040 | 268 | ||
14s ago | BUY | $35.55 | 5,022.78 | 0.2836 | $0.007078 | 310 | ||
14s ago | BUY | $3.39 | 480.82 | 0.02709 | $0.007064 | 807 | ||
14s ago | BUY | $314.87 | 44,544 | 2.51 | $0.007068 | 310 | ||
14s ago | SELL | $622.83 | 88,396 | 4.96 | $0.007045 | 402 | ||
14s ago | BUY | $14.03 | 1,982.15 | 0.1119 | $0.007080 | 8282 | ||
14s ago | BUY | $3.31 | 468.04 | 0.02643 | $0.007080 | 457 | ||
14s ago | BUY | $188.68 | 26,731 | 1.50 | $0.007058 | 1215 | ||
14s ago | SELL | $166.43 | 23,687 | 1.32 | $0.007026 | 176 | ||
18s ago | BUY | $3.67 | 518.41 | 0.02934 | $0.007095 | 457 | ||
18s ago | BUY | $12.56 | 1,771.51 | 0.1002 | $0.007095 | 310 | ||
18s ago | SELL | $153.71 | 21,750 | 1.22 | $0.007067 | 14 | ||
23s ago | SELL | $654.51 | 92,305 | 5.22 | $0.007090 | 6211 | ||
31s ago | SELL | $0.37 | 52.90 | 0.003000 | $0.007109 | 223 | ||
32s ago | SELL | $0.37 | 52.90 | 0.003000 | $0.007109 | 223 | ||
32s ago | SELL | $0.37 | 52.90 | 0.003000 | $0.007109 | 223 | ||
33s ago | SELL | $0.37 | 52.90 | 0.003000 | $0.007109 | 223 | ||
33s ago | SELL | $0.37 | 52.90 | 0.003000 | $0.007109 | 223 | ||
33s ago | SELL | $0.37 | 52.90 | 0.003000 | $0.007109 | 223 | ||
34s ago | SELL | $0.37 | 52.90 | 0.003000 | $0.007109 | 223 | ||
34s ago | SELL | $0.37 | 52.90 | 0.003000 | $0.007109 | 223 | ||
35s ago | SELL | $0.37 | 52.90 | 0.003000 | $0.007109 | 223 | ||
35s ago | SELL | $0.37 | 52.90 | 0.003000 | $0.007109 | 223 | ||
35s ago | SELL | $0.37 | 52.90 | 0.003000 | $0.007109 | 223 | ||
35s ago | BUY | $815.65 | 114,585 | 6.50 | $0.007118 | 27 | ||
35s ago | SELL | $0.37 | 52.90 | 0.003000 | $0.007109 | 223 | ||
40s ago | SELL | $5.97 | 846.27 | 0.04767 | $0.007063 | 13 | ||
44s ago | SELL | $816.57 | 115,225 | 6.51 | $0.007086 | 6211 | ||
47s ago | SELL | $258.63 | 36,335 | 2.06 | $0.007117 | 9435 | ||
47s ago | SELL | $2,538.97 | 352,685 | 20.25 | $0.007198 | 443 | ||
47s ago | BUY | $6,070.22 | 851,613 | 48.41 | $0.007127 | 27 | ||
49s ago | BUY | $127.50 | 18,344 | 1.01 | $0.006950 | 6211 | ||
50s ago | BUY | $500.73 | 72,229 | 3.99 | $0.006932 | 11 | ||
53s ago | BUY | $1.37 | 198.60 | 0.01095 | $0.006918 | 457 | ||
53s ago | BUY | $0.13 | 20.17 | 0.001113 | $0.006918 | 5082 | ||
53s ago | BUY | $144.63 | 20,919 | 1.15 | $0.006914 | 310 | ||
53s ago | BUY | $27.99 | 4,051.56 | 0.2232 | $0.006909 | 5082 | ||
53s ago | SELL | $346.23 | 50,272 | 2.76 | $0.006887 | 18075 | ||
1m ago | BUY | $0.37 | 54.20 | 0.002995 | $0.006928 | |||
1m ago | BUY | $52.46 | 7,574.84 | 0.4185 | $0.006926 | 6211 | ||
1m ago | BUY | $0.82 | 119.65 | 0.006609 | $0.006925 | 3430 | ||
1m ago | SELL | $21.81 | 3,163.87 | 0.1739 | $0.006894 | |||
1m ago | SELL | $52.69 | 7,641.09 | 0.4203 | $0.006896 | |||
1m ago | SELL | $8.81 | 1,278.29 | 0.07033 | $0.006898 | 214 | ||
1m ago | SELL | $112.32 | 16,274 | 0.8959 | $0.006902 | |||
1m ago | BUY | $35.98 | 5,188.04 | 0.2869 | $0.006935 | 16 | ||
2m ago | BUY | $125.81 | 18,153 | 1.00 | $0.006930 | 6211 | ||
2m ago | BUY | $125.93 | 18,189 | 1.00 | $0.006923 | 6211 | ||
2m ago | BUY | $15.28 | 2,209.37 | 0.1219 | $0.006919 | 8282 | ||
2m ago | SELL | $1,054.74 | 152,462 | 8.41 | $0.006918 | 15 | ||
2m ago | SELL | $590.32 | 84,754 | 4.70 | $0.006965 | |||
2m ago | BUY | $62.81 | 8,958.01 | 0.5010 | $0.007011 | |||
2m ago | BUY | $62.81 | 8,962.63 | 0.5010 | $0.007008 | |||
3m ago | BUY | $260.63 | 37,239 | 2.07 | $0.006998 | |||
3m ago | SELL | $131.74 | 18,918 | 1.05 | $0.006963 | |||
3m ago | SELL | $30.67 | 4,402.46 | 0.2446 | $0.006968 | |||
3m ago | SELL | $3.12 | 449.00 | 0.02495 | $0.006969 | |||
3m ago | SELL | $60.55 | 8,686.15 | 0.4829 | $0.006971 | 12 | ||
3m ago | SELL | $15.30 | 2,194.87 | 0.1220 | $0.006973 | 8282 | ||
3m ago | SELL | $95.22 | 13,650 | 0.7595 | $0.006976 | 1394 | ||
3m ago | SELL | $419.04 | 59,938 | 3.34 | $0.006991 | 1215 | ||
3m ago | BUY | $903.75 | 128,944 | 7.20 | $0.007008 | |||
3m ago | BUY | $62.90 | 9,037.44 | 0.5017 | $0.006960 | 18075 | ||
3m ago | BUY | $360.93 | 51,765 | 2.87 | $0.006972 | |||
4m ago | SELL | $9.21 | 1,330.83 | 0.07353 | $0.006927 | |||
4m ago | SELL | $214.46 | 30,929 | 1.71 | $0.006934 | |||
4m ago | BUY | $513.23 | 73,774 | 4.09 | $0.006956 | 10 | ||
4m ago | SELL | $25.23 | 3,650.82 | 0.2012 | $0.006911 | 14 | ||
5m ago | BUY | $97.86 | 14,100 | 0.7806 | $0.006940 | 18075 | ||
5m ago | BUY | $167.76 | 24,197 | 1.33 | $0.006933 | 182 | ||
5m ago | SELL | $201.92 | 29,251 | 1.61 | $0.006903 | |||
5m ago | BUY | $25.12 | 3,620.64 | 0.2004 | $0.006939 | |||
5m ago | BUY | $30.36 | 4,376.95 | 0.2422 | $0.006937 | 144 | ||
5m ago | SELL | $321.02 | 46,425 | 2.56 | $0.006914 | |||
5m ago | SELL | $170.89 | 24,663 | 1.36 | $0.006929 | 18075 | ||
6m ago | SELL | $76.17 | 10,982 | 0.6075 | $0.006936 | 18075 | ||
6m ago | SELL | $21.63 | 3,118.33 | 0.1725 | $0.006938 | 18075 | ||
6m ago | SELL | $145.51 | 20,956 | 1.16 | $0.006943 | |||
6m ago | SELL | $169.31 | 24,499 | 1.35 | $0.006911 | |||
6m ago | SELL | $37.62 | 5,439.23 | 0.3018 | $0.006917 | |||
6m ago | SELL | $37.16 | 5,371.64 | 0.2982 | $0.006919 | |||
7m ago | BUY | $2.15 | 310.02 | 0.01729 | $0.006951 | 18075 | ||
7m ago | SELL | $0.37 | 54.03 | 0.003000 | $0.006920 | 223 | ||
7m ago | SELL | $8.86 | 1,280.71 | 0.07111 | $0.006920 | 29 | ||
7m ago | SELL | $0.37 | 54.03 | 0.003000 | $0.006920 | 223 | ||
7m ago | SELL | $35.85 | 5,179.73 | 0.2876 | $0.006921 | 1404 | ||
7m ago | BUY | $609.76 | 87,904 | 4.89 | $0.006936 | 17 | ||
7m ago | BUY | $3.04 | 440.08 | 0.02443 | $0.006919 | 26 | ||
7m ago | BUY | $374.63 | 54,230 | 3.00 | $0.006908 | 127 | ||
7m ago | BUY | $0.63 | 91.74 | 0.005077 | $0.006897 | |||
7m ago | SELL | $68.99 | 10,045 | 0.5536 | $0.006868 | |||
8m ago | BUY | $39.74 | 5,759.26 | 0.3188 | $0.006900 | 5082 | ||
8m ago | SELL | $33.79 | 4,919.94 | 0.2711 | $0.006869 | 15 | ||
8m ago | BUY | $0.39 | 56.72 | 0.003141 | $0.006901 | 2853 | ||
8m ago | BUY | $0.43 | 62.78 | 0.003476 | $0.006901 | 792 | ||
8m ago | BUY | $0.47 | 69.49 | 0.003848 | $0.006901 | 9435 | ||
8m ago | BUY | $0.53 | 76.91 | 0.004259 | $0.006901 | 2853 | ||
8m ago | BUY | $53.51 | 7,755.44 | 0.4293 | $0.006899 | 1001 | ||
8m ago | BUY | $1,295.22 | 188,776 | 10.39 | $0.006861 | 457 |