TXNS11,149
購入履歴売却履歴
5,2055,944
Volume$1.6M
購入量売却量
$781.9K$793.1K
メーカー1,018
購入者売却者
657722
Circ. Supply
999,926,97099.99%
総供給量999,980,583
Max Supply1.00B
プール済みjellyjelly58,731,047($633.5K)
プール済みSOL4,470.20($631.9K)
コンバーター
1jellyjelly
= $0.01078
?jellyjelly
USD
概要
jelly-my-jelly の概要
jelly-my-jelly (jellyjelly) は 01.29.2025 にローンチされ、現在の取引価格は $0.01078 です。流通供給量は 1.00B、時価総額は $10.78M となっています。
jelly-my-jelly の価格と市場パフォーマンス
過去24時間で、jelly-my-jelly (jellyjelly) の価格は -7.8% 変動し、取引量は $10.78M でした。CoinScan で jelly-my-jelly の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
タイプ | USD | jellyjelly | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $14.01 | 1,299.43 | 0.09915 | $0.01078 | |||
9m ago | BUY | $17.99 | 1,668.41 | 0.1272 | $0.01078 | |||
10m ago | SELL | $107.31 | 10,000 | 0.7592 | $0.01073 | |||
13m ago | SELL | $88.56 | 8,263.29 | 0.6276 | $0.01071 | |||
13m ago | SELL | $65.72 | 6,130.73 | 0.4657 | $0.01072 | |||
13m ago | SELL | $77.08 | 7,188.76 | 0.5462 | $0.01072 | |||
14m ago | SELL | $40.78 | 3,802.64 | 0.2890 | $0.01072 | |||
14m ago | SELL | $40.78 | 3,802.64 | 0.2890 | $0.01072 | |||
14m ago | SELL | $51.28 | 4,780.55 | 0.3634 | $0.01072 | |||
14m ago | SELL | $125.58 | 11,706 | 0.8901 | $0.01072 | |||
14m ago | SELL | $302.62 | 28,194 | 2.14 | $0.01073 | |||
14m ago | SELL | $1.65 | 154.07 | 0.01173 | $0.01073 | |||
14m ago | SELL | $12.56 | 1,170.49 | 0.08911 | $0.01073 | |||
14m ago | SELL | $3.28 | 306.39 | 0.02332 | $0.01073 | |||
14m ago | BUY | $2,747.72 | 255,817 | 19.48 | $0.01074 | |||
15m ago | BUY | $87.66 | 8,198.04 | 0.6217 | $0.01069 | |||
15m ago | BUY | $257.04 | 24,060 | 1.82 | $0.01068 | |||
15m ago | BUY | $104.17 | 9,745.04 | 0.7388 | $0.01068 | |||
15m ago | BUY | $0.24 | 22.85 | 0.001731 | $0.01067 | |||
15m ago | BUY | $614.66 | 57,614 | 4.35 | $0.01066 | |||
15m ago | BUY | $750.12 | 70,464 | 5.32 | $0.01064 | |||
15m ago | BUY | $14.09 | 1,325.97 | 0.1000 | $0.01063 | |||
15m ago | BUY | $<1 | 1.52 | 0.031150 | $0.01063 | |||
15m ago | BUY | $6.45 | 607.57 | 0.04581 | $0.01063 | |||
15m ago | BUY | $139.43 | 13,117 | 0.9890 | $0.01062 | |||
15m ago | SELL | $3,482.75 | 327,536 | 24.70 | $0.01063 | |||
17m ago | BUY | $92.16 | 8,584.72 | 0.6542 | $0.01073 | |||
18m ago | BUY | $4.08 | 380.58 | 0.02900 | $0.01073 | |||
21m ago | BUY | $6.94 | 646.69 | 0.04927 | $0.01073 | |||
22m ago | BUY | $58.54 | 5,458.14 | 0.4158 | $0.01072 | |||
24m ago | SELL | $79.03 | 7,406.59 | 0.5614 | $0.01067 | |||
24m ago | SELL | $12.49 | 1,168.56 | 0.08877 | $0.01069 | |||
24m ago | SELL | $601.22 | 56,279 | 4.27 | $0.01068 | |||
24m ago | SELL | $45.05 | 4,213.00 | 0.3200 | $0.01069 | |||
25m ago | SELL | $80.79 | 7,553.40 | 0.5739 | $0.01069 | |||
25m ago | SELL | $7.58 | 709.00 | 0.05388 | $0.01069 | |||
25m ago | SELL | $64.30 | 6,009.93 | 0.4568 | $0.01069 | |||
26m ago | SELL | $16.00 | 1,496.00 | 0.1137 | $0.01070 | |||
26m ago | BUY | $130.29 | 12,117 | 0.9256 | $0.01075 | |||
30m ago | SELL | $49.58 | 4,636.68 | 0.3523 | $0.01069 | |||
37m ago | SELL | $55.16 | 5,157.59 | 0.3920 | $0.01069 | |||
37m ago | BUY | $27.90 | 2,595.81 | 0.1983 | $0.01074 | |||
38m ago | SELL | $81.62 | 7,631.01 | 0.5800 | $0.01069 | |||
38m ago | SELL | $62.41 | 5,833.17 | 0.4435 | $0.01069 | |||
40m ago | SELL | $99.99 | 9,346.26 | 0.7108 | $0.01069 | |||
41m ago | SELL | $59.39 | 5,550.07 | 0.4222 | $0.01070 | |||
43m ago | SELL | $20.36 | 1,903.00 | 0.1447 | $0.01070 | |||
43m ago | SELL | $59.40 | 5,550.07 | 0.4223 | $0.01070 | |||
43m ago | SELL | $79.59 | 7,434.00 | 0.5658 | $0.01070 | |||
44m ago | SELL | $50.05 | 4,674.00 | 0.3558 | $0.01070 | |||
44m ago | SELL | $73.99 | 6,908.26 | 0.5259 | $0.01071 | |||
44m ago | SELL | $50.07 | 4,674.00 | 0.3559 | $0.01071 | |||
46m ago | SELL | $107.44 | 10,000 | 0.7637 | $0.01074 | |||
46m ago | SELL | $331.49 | 30,924 | 2.35 | $0.01071 | |||
46m ago | SELL | $127.01 | 11,840 | 0.9028 | $0.01072 | |||
46m ago | SELL | $193.19 | 18,000 | 1.37 | $0.01073 | |||
46m ago | SELL | $118.11 | 11,000 | 0.8396 | $0.01073 | |||
46m ago | SELL | $61.73 | 5,747.74 | 0.4388 | $0.01074 | |||
46m ago | SELL | $49.17 | 4,576.00 | 0.3495 | $0.01074 | |||
46m ago | SELL | $49.92 | 4,645.00 | 0.3549 | $0.01074 | |||
46m ago | SELL | $49.19 | 4,576.00 | 0.3496 | $0.01075 | |||
46m ago | SELL | $141.33 | 13,143 | 1.00 | $0.01075 | |||
46m ago | SELL | $64.13 | 5,960.00 | 0.4559 | $0.01076 | |||
46m ago | SELL | $129.79 | 12,065 | 0.9226 | $0.01075 | |||
46m ago | SELL | $161.90 | 15,040 | 1.15 | $0.01076 | |||
46m ago | SELL | $2.24 | 208.33 | 0.01594 | $0.01076 | |||
46m ago | BUY | $596.19 | 55,142 | 4.23 | $0.01081 | |||
46m ago | SELL | $4.75 | 441.96 | 0.03383 | $0.01076 | |||
46m ago | SELL | $4.83 | 449.44 | 0.03433 | $0.01074 | |||
46m ago | BUY | $333.30 | 30,956 | 2.36 | $0.01076 | |||
46m ago | SELL | $2.89 | 269.46 | 0.02058 | $0.01074 | |||
46m ago | BUY | $363.45 | 33,806 | 2.58 | $0.01075 | |||
46m ago | BUY | $327.01 | 30,450 | 2.32 | $0.01073 | |||
46m ago | BUY | $225.48 | 20,881 | 1.60 | $0.01079 | |||
46m ago | BUY | $631.06 | 58,521 | 4.48 | $0.01078 | |||
46m ago | BUY | $118.01 | 10,969 | 0.8389 | $0.01075 | |||
46m ago | BUY | $363.47 | 33,882 | 2.58 | $0.01072 | |||
48m ago | BUY | $74.67 | 6,966.21 | 0.5308 | $0.01072 | |||
48m ago | BUY | $95.77 | 8,936.12 | 0.6808 | $0.01071 | |||
48m ago | BUY | $117.90 | 11,005 | 0.8381 | $0.01071 | |||
48m ago | BUY | $50.08 | 4,675.69 | 0.3560 | $0.01071 | |||
48m ago | BUY | $81.67 | 7,627.13 | 0.5806 | $0.01070 | |||
48m ago | BUY | $11.10 | 1,036.92 | 0.07892 | $0.01070 | |||
50m ago | SELL | $115.18 | 10,810 | 0.8188 | $0.01065 | |||
50m ago | SELL | $19.02 | 1,785.09 | 0.1352 | $0.01065 | |||
50m ago | SELL | $19.02 | 1,785.09 | 0.1352 | $0.01065 | |||
50m ago | SELL | $19.21 | 1,802.94 | 0.1366 | $0.01065 | |||
50m ago | SELL | $51.98 | 4,876.63 | 0.3695 | $0.01066 | |||
50m ago | SELL | $43.46 | 4,076.95 | 0.3089 | $0.01066 | |||
51m ago | SELL | $110.78 | 10,388 | 0.7875 | $0.01066 | |||
52m ago | SELL | $113.05 | 10,597 | 0.8036 | $0.01066 | |||
52m ago | SELL | $41.39 | 3,879.08 | 0.2942 | $0.01067 | |||
52m ago | SELL | $52.56 | 4,925.40 | 0.3736 | $0.01067 | |||
52m ago | SELL | $136.49 | 12,786 | 0.9703 | $0.01067 | |||
52m ago | SELL | $35.79 | 3,352.00 | 0.2544 | $0.01067 | |||
52m ago | SELL | $67.90 | 6,358.00 | 0.4827 | $0.01068 | |||
52m ago | SELL | $16.03 | 1,501.00 | 0.1139 | $0.01068 | |||
52m ago | SELL | $99.47 | 9,311.29 | 0.7071 | $0.01068 | |||
52m ago | SELL | $31.61 | 2,959.00 | 0.2247 | $0.01068 | |||
52m ago | SELL | $0.67 | 63.00 | 0.004785 | $0.01068 |