TXNS8,935
購入履歴売却履歴
4,0854,850
Volume$1.3M
購入量売却量
$660.1K$673.2K
メーカー909
購入者売却者
588623
Circ. Supply
999,927,57999.99%
総供給量999,980,561
Max Supply1.00B
プール済みjellyjelly59,018,088($640.1K)
プール済みSOL4,451.09($638.6K)
コンバーター
1jellyjelly
= $0.01084
?jellyjelly
USD
概要
jelly-my-jelly の概要
jelly-my-jelly (jellyjelly) は 01.29.2025 にローンチされ、現在の取引価格は $0.01084 です。流通供給量は 1.00B、時価総額は $10.85M となっています。
jelly-my-jelly の価格と市場パフォーマンス
過去24時間で、jelly-my-jelly (jellyjelly) の価格は -6.7% 変動し、取引量は $10.85M でした。CoinScan で jelly-my-jelly の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
タイプ | USD | jellyjelly | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $102.53 | 9,453.70 | 0.7146 | $0.01084 | |||
4m ago | SELL | $63.88 | 5,920.30 | 0.4452 | $0.01079 | |||
4m ago | BUY | $117.88 | 10,868 | 0.8214 | $0.01084 | |||
5m ago | SELL | $7.11 | 658.96 | 0.04955 | $0.01079 | |||
5m ago | BUY | $85.79 | 7,906.94 | 0.5974 | $0.01085 | |||
5m ago | BUY | $66.89 | 6,167.05 | 0.4658 | $0.01084 | |||
6m ago | SELL | $108.56 | 10,000 | 0.7517 | $0.01085 | |||
6m ago | SELL | $67.88 | 6,250.95 | 0.4700 | $0.01085 | |||
8m ago | BUY | $197.07 | 18,060 | 1.36 | $0.01091 | |||
8m ago | BUY | $347.40 | 31,863 | 2.40 | $0.01090 | |||
8m ago | SELL | $72.32 | 6,669.61 | 0.5007 | $0.01084 | |||
8m ago | BUY | $305.43 | 28,036 | 2.11 | $0.01089 | |||
9m ago | BUY | $75.82 | 6,963.73 | 0.5249 | $0.01088 | |||
9m ago | BUY | $50.17 | 4,610.14 | 0.3473 | $0.01088 | |||
9m ago | BUY | $195.78 | 17,996 | 1.35 | $0.01087 | |||
9m ago | BUY | $78.89 | 7,248.23 | 0.5462 | $0.01088 | |||
9m ago | BUY | $65.60 | 6,032.89 | 0.4542 | $0.01087 | |||
9m ago | BUY | $78.89 | 7,257.05 | 0.5462 | $0.01087 | |||
9m ago | BUY | $99.18 | 9,125.82 | 0.6867 | $0.01086 | |||
9m ago | BUY | $166.40 | 15,317 | 1.15 | $0.01086 | |||
9m ago | BUY | $45.19 | 4,161.08 | 0.3129 | $0.01086 | |||
9m ago | BUY | $599.70 | 55,273 | 4.15 | $0.01084 | |||
9m ago | SELL | $108.30 | 10,000 | 0.7499 | $0.01083 | |||
9m ago | SELL | $1,283.73 | 118,783 | 8.88 | $0.01080 | |||
9m ago | SELL | $1,066.21 | 98,262 | 7.38 | $0.01085 | |||
9m ago | SELL | $630.99 | 57,999 | 4.36 | $0.01087 | |||
9m ago | SELL | $44.72 | 4,106.45 | 0.3096 | $0.01089 | |||
9m ago | BUY | $3,008.13 | 276,097 | 20.82 | $0.01089 | |||
9m ago | BUY | $143.19 | 13,208 | 0.9915 | $0.01084 | |||
13m ago | BUY | $328.51 | 30,355 | 2.27 | $0.01082 | |||
13m ago | BUY | $<1 | 6.66 | 0.035 | $0.01081 | |||
14m ago | BUY | $1.09 | 101.17 | 0.007585 | $0.01081 | |||
14m ago | BUY | $72.13 | 6,669.61 | 0.5000 | $0.01081 | |||
14m ago | SELL | $29.72 | 2,762.31 | 0.2060 | $0.01076 | |||
18m ago | BUY | $22.27 | 2,059.51 | 0.1543 | $0.01081 | |||
18m ago | BUY | $22.27 | 2,059.65 | 0.1543 | $0.01081 | |||
19m ago | SELL | $16.36 | 1,520.93 | 0.1134 | $0.01075 | |||
19m ago | BUY | $0.83 | 77.55 | 0.005813 | $0.01081 | |||
22m ago | BUY | $1.67 | 154.85 | 0.01160 | $0.01081 | |||
22m ago | BUY | $2.74 | 253.47 | 0.01900 | $0.01081 | |||
22m ago | SELL | $601.15 | 55,822 | 4.16 | $0.01076 | |||
22m ago | BUY | $1.39 | 128.63 | 0.009660 | $0.01083 | |||
23m ago | BUY | $1.95 | 180.23 | 0.01353 | $0.01083 | |||
23m ago | SELL | $107.80 | 10,000 | 0.7473 | $0.01078 | |||
23m ago | SELL | $107.83 | 10,000 | 0.7476 | $0.01078 | |||
23m ago | SELL | $100.14 | 9,283.66 | 0.6942 | $0.01078 | |||
23m ago | BUY | $1.57 | 145.65 | 0.01094 | $0.01083 | |||
23m ago | SELL | $100.15 | 9,281.53 | 0.6943 | $0.01079 | |||
23m ago | SELL | $100.20 | 9,283.67 | 0.6947 | $0.01079 | |||
23m ago | SELL | $100.20 | 9,280.20 | 0.6946 | $0.01079 | |||
23m ago | SELL | $100.24 | 9,280.92 | 0.6949 | $0.01080 | |||
23m ago | BUY | $2.74 | 252.43 | 0.01900 | $0.01085 | |||
23m ago | SELL | $194.50 | 18,000 | 1.34 | $0.01080 | |||
26m ago | BUY | $0.30 | 28.18 | 0.002122 | $0.01086 | |||
26m ago | BUY | $2.02 | 185.95 | 0.01400 | $0.01086 | |||
27m ago | SELL | $151.22 | 14,000 | 1.04 | $0.01080 | |||
29m ago | BUY | $1.70 | 156.79 | 0.01181 | $0.01085 | |||
29m ago | BUY | $3.94 | 363.41 | 0.02738 | $0.01085 | |||
29m ago | SELL | $1,457.87 | 134,662 | 10.11 | $0.01082 | |||
29m ago | SELL | $80.88 | 7,460.17 | 0.5619 | $0.01084 | |||
29m ago | SELL | $86.74 | 7,998.32 | 0.6025 | $0.01084 | |||
30m ago | SELL | $31.39 | 2,895.00 | 0.2181 | $0.01084 | |||
30m ago | SELL | $65.41 | 6,030.00 | 0.4544 | $0.01084 | |||
31m ago | SELL | $101.71 | 9,378.66 | 0.7070 | $0.01084 | |||
31m ago | SELL | $15.82 | 1,458.96 | 0.1100 | $0.01084 | |||
31m ago | SELL | $64.35 | 5,934.13 | 0.4474 | $0.01084 | |||
32m ago | SELL | $66.31 | 6,113.94 | 0.4611 | $0.01084 | |||
32m ago | SELL | $66.33 | 6,113.94 | 0.4612 | $0.01084 | |||
32m ago | SELL | $66.34 | 6,113.94 | 0.4613 | $0.01085 | |||
32m ago | SELL | $72.57 | 6,686.73 | 0.5046 | $0.01085 | |||
35m ago | BUY | $196.31 | 18,000 | 1.36 | $0.01090 | |||
36m ago | BUY | $99.64 | 9,150.89 | 0.6936 | $0.01088 | |||
36m ago | BUY | $68.27 | 6,271.40 | 0.4752 | $0.01088 | |||
36m ago | BUY | $597.89 | 54,979 | 4.16 | $0.01087 | |||
36m ago | BUY | $88.43 | 8,140.25 | 0.6155 | $0.01086 | |||
36m ago | BUY | $71.75 | 6,606.95 | 0.4995 | $0.01086 | |||
41m ago | SELL | $50.22 | 4,677.62 | 0.3518 | $0.01073 | |||
41m ago | SELL | $100.44 | 9,353.04 | 0.7037 | $0.01073 | |||
44m ago | BUY | $0.46 | 43.16 | 0.003264 | $0.01079 | |||
44m ago | BUY | $1.68 | 155.84 | 0.01178 | $0.01079 | |||
44m ago | BUY | $2.71 | 251.41 | 0.01901 | $0.01079 | |||
44m ago | SELL | $598.71 | 55,691 | 4.19 | $0.01075 | |||
44m ago | BUY | $1.96 | 181.31 | 0.01373 | $0.01081 | |||
44m ago | SELL | $99.80 | 9,273.28 | 0.6992 | $0.01076 | |||
44m ago | SELL | $598.72 | 55,570 | 4.19 | $0.01077 | |||
44m ago | BUY | $0.47 | 43.89 | 0.003333 | $0.01083 | |||
44m ago | SELL | $599.18 | 55,508 | 4.19 | $0.01079 | |||
44m ago | SELL | $108.12 | 10,000 | 0.7575 | $0.01081 | |||
44m ago | SELL | $52.53 | 4,860.00 | 0.3680 | $0.01080 | |||
44m ago | SELL | $108.06 | 10,000 | 0.7571 | $0.01080 | |||
44m ago | SELL | $10.70 | 990.04 | 0.07501 | $0.01081 | |||
44m ago | SELL | $108.16 | 10,000 | 0.7577 | $0.01081 | |||
44m ago | SELL | $598.64 | 55,286 | 4.19 | $0.01082 | |||
45m ago | SELL | $7.67 | 708.00 | 0.05376 | $0.01083 | |||
45m ago | SELL | $99.74 | 9,201.21 | 0.6988 | $0.01084 | |||
45m ago | SELL | $77.18 | 7,118.00 | 0.5407 | $0.01084 | |||
45m ago | SELL | $186.15 | 17,161 | 1.30 | $0.01084 | |||
45m ago | SELL | $7.68 | 708.00 | 0.05382 | $0.01085 | |||
45m ago | SELL | $20.85 | 1,922.00 | 0.1461 | $0.01085 | |||
45m ago | SELL | $37.52 | 3,458.00 | 0.2629 | $0.01085 |