TXNS12,291
購入履歴売却履歴
6,5375,754
Volume$3.9M
購入量売却量
$2.1M$1.9M
メーカー3,699
購入者売却者
2,7462,313
Circ. Supply
999,959,59799.99%
総供給量999,964,639
Max Supply1.00B
プール済み$COLLAT15,631,048($623.8K)
プール済みSOL4,399.69($625.4K)
コンバーター
1$COLLAT
= $0.03991
?$COLLAT
USD
概要
Collaterize の概要
Collaterize ($COLLAT) は 01.30.2025 にローンチされ、現在の取引価格は $0.03991 です。流通供給量は 1.00B、時価総額は $39.91M となっています。
Collaterize の価格と市場パフォーマンス
過去24時間で、Collaterize ($COLLAT) の価格は +68.9% 変動し、取引量は $39.91M でした。CoinScan で Collaterize の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
タイプ | USD | $COLLAT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $20.80 | 521.17 | 0.1463 | $0.03991 | |||
23s ago | BUY | $1.03 | 25.80 | 0.007280 | $0.04011 | |||
30s ago | SELL | $0.14 | 3.53 | 0.039925 | $0.03991 | |||
30s ago | SELL | $0.14 | 3.53 | 0.039925 | $0.03991 | |||
36s ago | SELL | $767.00 | 19,194 | 5.39 | $0.03996 | |||
40s ago | BUY | $2.81 | 69.99 | 0.01980 | $0.04017 | |||
40s ago | BUY | $11.98 | 298.27 | 0.08437 | $0.04017 | |||
44s ago | SELL | $98.95 | 2,475.31 | 0.6968 | $0.03997 | |||
49s ago | SELL | $17.18 | 429.74 | 0.1209 | $0.03998 | |||
51s ago | BUY | $70.29 | 1,749.43 | 0.4950 | $0.04018 | |||
53s ago | SELL | $100.12 | 2,504.36 | 0.7051 | $0.03998 | |||
59s ago | BUY | $42.60 | 1,060.11 | 0.3000 | $0.04018 | |||
1m ago | BUY | $776.00 | 19,335 | 5.46 | $0.04013 | |||
1m ago | SELL | $36.42 | 913.19 | 0.2564 | $0.03988 | |||
1m ago | SELL | $25.93 | 650.08 | 0.1826 | $0.03989 | |||
1m ago | BUY | $59.56 | 1,485.81 | 0.4194 | $0.04008 | |||
1m ago | BUY | $24.46 | 610.79 | 0.1724 | $0.04005 | |||
1m ago | SELL | $99.61 | 2,499.13 | 0.7019 | $0.03986 | |||
2m ago | SELL | $23.92 | 600.00 | 0.1685 | $0.03986 | |||
2m ago | SELL | $40.20 | 1,008.22 | 0.2832 | $0.03987 | |||
2m ago | BUY | $983.45 | 24,579 | 6.93 | $0.04001 | |||
2m ago | BUY | $19.86 | 497.14 | 0.1399 | $0.03994 | |||
2m ago | BUY | $1.40 | 35.16 | 0.009900 | $0.03994 | |||
2m ago | BUY | $1,765.82 | 44,329 | 12.44 | $0.03983 | |||
2m ago | SELL | $20.95 | 530.51 | 0.1477 | $0.03950 | |||
2m ago | SELL | $595.08 | 15,048 | 4.19 | $0.03954 | |||
2m ago | BUY | $283.37 | 7,126.48 | 1.99 | $0.03976 | |||
2m ago | BUY | $1.98 | 49.96 | 0.01399 | $0.03974 | |||
2m ago | BUY | $1.02 | 25.81 | 0.007234 | $0.03974 | |||
3m ago | BUY | $10.23 | 257.52 | 0.07215 | $0.03974 | |||
3m ago | SELL | $19.55 | 494.54 | 0.1378 | $0.03954 | |||
3m ago | BUY | $140.42 | 3,533.90 | 0.9900 | $0.03973 | |||
3m ago | BUY | $28.36 | 714.11 | 0.2000 | $0.03972 | |||
3m ago | BUY | $20.26 | 510.11 | 0.1428 | $0.03972 | |||
3m ago | BUY | $2.10 | 53.02 | 0.01485 | $0.03972 | |||
3m ago | BUY | $28.36 | 714.22 | 0.2000 | $0.03972 | |||
3m ago | BUY | $92.78 | 2,336.40 | 0.6541 | $0.03971 | |||
3m ago | BUY | $123.46 | 3,110.06 | 0.8704 | $0.03969 | |||
3m ago | BUY | $978.74 | 24,709 | 6.90 | $0.03961 | |||
3m ago | BUY | $0.14 | 3.58 | 0.001000 | $0.03954 | |||
3m ago | BUY | $0.14 | 3.58 | 0.001000 | $0.03954 | |||
3m ago | BUY | $141.84 | 3,587.52 | 1.00 | $0.03953 | |||
3m ago | BUY | $140.77 | 3,562.09 | 0.9924 | $0.03952 | |||
3m ago | BUY | $141.84 | 3,574.60 | 1.00 | $0.03968 | |||
3m ago | SELL | $5,673.85 | 143,008 | 40.00 | $0.03967 | |||
3m ago | BUY | $1,432.64 | 35,685 | 10.10 | $0.04014 | |||
3m ago | BUY | $114.47 | 2,858.33 | 0.8070 | $0.04004 | |||
3m ago | SELL | $40.33 | 1,012.24 | 0.2843 | $0.03984 | |||
3m ago | BUY | $1.66 | 41.70 | 0.01177 | $0.04004 | |||
3m ago | BUY | $210.96 | 5,269.78 | 1.48 | $0.04003 | |||
4m ago | SELL | $318.71 | 8,000.00 | 2.24 | $0.03983 | |||
4m ago | BUY | $129.84 | 3,242.02 | 0.9154 | $0.04005 | |||
4m ago | BUY | $708.52 | 17,714 | 4.99 | $0.03999 | |||
4m ago | BUY | $9.09 | 227.59 | 0.06410 | $0.03995 | |||
4m ago | BUY | $7.68 | 192.40 | 0.05419 | $0.03995 | |||
4m ago | SELL | $0.14 | 3.55 | 0.039950 | $0.03975 | |||
4m ago | SELL | $0.14 | 3.55 | 0.039950 | $0.03975 | |||
4m ago | BUY | $12.85 | 321.78 | 0.09062 | $0.03994 | |||
4m ago | BUY | $1.78 | 44.73 | 0.01260 | $0.03994 | |||
4m ago | BUY | $1.19 | 29.99 | 0.008448 | $0.03993 | |||
4m ago | BUY | $183.31 | 4,591.52 | 1.29 | $0.03992 | |||
4m ago | BUY | $16.58 | 415.47 | 0.1169 | $0.03991 | |||
4m ago | SELL | $171.84 | 4,326.25 | 1.21 | $0.03972 | |||
4m ago | BUY | $708.29 | 17,758 | 4.99 | $0.03988 | |||
4m ago | BUY | $53.17 | 1,334.79 | 0.3750 | $0.03983 | |||
4m ago | BUY | $60.00 | 1,506.56 | 0.4231 | $0.03983 | |||
4m ago | BUY | $285.40 | 7,169.67 | 2.01 | $0.03980 | |||
4m ago | BUY | $7.20 | 180.94 | 0.05081 | $0.03982 | |||
4m ago | BUY | $10.04 | 252.46 | 0.07084 | $0.03978 | |||
4m ago | SELL | $276.60 | 6,984.00 | 1.95 | $0.03960 | |||
4m ago | BUY | $12.81 | 322.03 | 0.09035 | $0.03978 | |||
4m ago | SELL | $79.25 | 2,000.00 | 0.5589 | $0.03962 | |||
4m ago | SELL | $8.90 | 224.59 | 0.06277 | $0.03963 | |||
5m ago | BUY | $1.81 | 45.56 | 0.01280 | $0.03974 | |||
5m ago | SELL | $2,018.26 | 50,875 | 14.26 | $0.03967 | |||
5m ago | SELL | $632.07 | 15,865 | 4.46 | $0.03984 | |||
5m ago | SELL | $766.34 | 19,194 | 5.41 | $0.03992 | |||
5m ago | SELL | $82.80 | 2,071.21 | 0.5853 | $0.03998 | |||
5m ago | SELL | $454.94 | 11,369 | 3.21 | $0.04001 | |||
5m ago | BUY | $10.86 | 270.05 | 0.07683 | $0.04024 | |||
5m ago | BUY | $8.47 | 210.69 | 0.05994 | $0.04024 | |||
5m ago | BUY | $0.14 | 3.51 | 0.001000 | $0.04024 | |||
5m ago | BUY | $0.14 | 3.51 | 0.001000 | $0.04024 | |||
5m ago | SELL | $0.99 | 24.96 | 0.007065 | $0.04004 | |||
5m ago | SELL | $79.20 | 1,977.89 | 0.5599 | $0.04004 | |||
5m ago | SELL | $802.06 | 20,000 | 5.66 | $0.04010 | |||
5m ago | BUY | $495.91 | 12,301 | 3.50 | $0.04031 | |||
5m ago | BUY | $706.41 | 17,556 | 4.99 | $0.04023 | |||
5m ago | BUY | $535.23 | 13,328 | 3.78 | $0.04015 | |||
5m ago | BUY | $67.18 | 1,674.59 | 0.4750 | $0.04011 | |||
5m ago | BUY | $635.77 | 15,865 | 4.49 | $0.04007 | |||
5m ago | BUY | $21.01 | 525.00 | 0.1486 | $0.04003 | |||
5m ago | BUY | $1.60 | 40.05 | 0.01133 | $0.04003 | |||
5m ago | SELL | $11.94 | 300.00 | 0.08449 | $0.03983 | |||
5m ago | BUY | $18.38 | 459.28 | 0.1300 | $0.04003 | |||
5m ago | SELL | $7.08 | 177.83 | 0.05008 | $0.03982 | |||
5m ago | SELL | $2,399.03 | 60,000 | 16.96 | $0.03998 | |||
6m ago | SELL | $10.99 | 273.91 | 0.07774 | $0.04013 | |||
6m ago | SELL | $128.26 | 3,194.78 | 0.9069 | $0.04014 | |||
6m ago | BUY | $7.07 | 175.21 | 0.05000 | $0.04035 |