TXNS15,452
購入履歴売却履歴
8,5026,950
Volume$4.4M
購入量売却量
$2.2M$2.2M
メーカー4,416
購入者売却者
3,3972,808
Circ. Supply
999,957,22199.99%
総供給量999,964,597
Max Supply1.00B
プール済み$COLLAT17,708,408($562.0K)
プール済みSOL3,907.50($560.6K)
コンバーター
1$COLLAT
= $0.03173
?$COLLAT
USD
概要
Collaterize の概要
Collaterize ($COLLAT) は 01.30.2025 にローンチされ、現在の取引価格は $0.03173 です。流通供給量は 1.00B、時価総額は $31.74M となっています。
Collaterize の価格と市場パフォーマンス
過去24時間で、Collaterize ($COLLAT) の価格は +13.8% 変動し、取引量は $31.74M でした。CoinScan で Collaterize の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
タイプ | USD | $COLLAT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $27.55 | 872.55 | 0.1920 | $0.03157 | |||
11s ago | BUY | $20.86 | 657.53 | 0.1454 | $0.03173 | |||
13s ago | BUY | $48.71 | 1,534.94 | 0.3395 | $0.03173 | |||
13s ago | SELL | $33.26 | 1,053.56 | 0.2318 | $0.03157 | |||
16s ago | BUY | $22.86 | 720.37 | 0.1593 | $0.03173 | |||
19s ago | SELL | $28.87 | 914.29 | 0.2012 | $0.03157 | |||
22s ago | BUY | $288.09 | 9,081.92 | 2.00 | $0.03172 | |||
32s ago | BUY | $56.90 | 1,794.89 | 0.3966 | $0.03170 | |||
32s ago | BUY | $99.58 | 3,141.94 | 0.6940 | $0.03169 | |||
32s ago | SELL | $136.92 | 4,341.68 | 0.9543 | $0.03153 | |||
34s ago | SELL | $7.17 | 227.39 | 0.04999 | $0.03154 | |||
42s ago | BUY | $70.39 | 2,220.66 | 0.4906 | $0.03170 | |||
44s ago | SELL | $286.07 | 9,066.16 | 1.99 | $0.03155 | |||
1m ago | BUY | $5.69 | 179.34 | 0.03966 | $0.03172 | |||
1m ago | BUY | $30.13 | 949.59 | 0.2100 | $0.03172 | |||
1m ago | SELL | $24.61 | 779.58 | 0.1715 | $0.03157 | |||
1m ago | SELL | $20.23 | 640.87 | 0.1410 | $0.03157 | |||
1m ago | SELL | $287.30 | 9,095.55 | 2.00 | $0.03158 | |||
1m ago | BUY | $30.13 | 948.17 | 0.2100 | $0.03177 | |||
1m ago | BUY | $30.13 | 948.27 | 0.2100 | $0.03177 | |||
1m ago | SELL | $142.48 | 4,507.12 | 0.9930 | $0.03161 | |||
1m ago | BUY | $30.13 | 948.37 | 0.2100 | $0.03177 | |||
1m ago | BUY | $30.13 | 948.47 | 0.2100 | $0.03176 | |||
1m ago | BUY | $143.47 | 4,517.96 | 1.00 | $0.03175 | |||
1m ago | BUY | $143.47 | 4,520.27 | 1.00 | $0.03174 | |||
1m ago | BUY | $13.81 | 435.52 | 0.09632 | $0.03173 | |||
2m ago | SELL | $1,583.10 | 50,000 | 11.03 | $0.03166 | |||
2m ago | SELL | $18.20 | 573.35 | 0.1268 | $0.03175 | |||
2m ago | SELL | $315.01 | 9,915.00 | 2.19 | $0.03177 | |||
2m ago | SELL | $2.47 | 77.90 | 0.01726 | $0.03178 | |||
2m ago | BUY | $3,441.06 | 108,367 | 23.98 | $0.03175 | |||
2m ago | BUY | $142.31 | 4,510.55 | 0.9919 | $0.03155 | |||
2m ago | BUY | $37.66 | 1,194.06 | 0.2625 | $0.03154 | |||
2m ago | BUY | $40.17 | 1,273.84 | 0.2800 | $0.03153 | |||
2m ago | BUY | $2.84 | 90.08 | 0.01980 | $0.03153 | |||
2m ago | SELL | $45.30 | 1,443.64 | 0.3157 | $0.03137 | |||
2m ago | BUY | $430.43 | 13,658 | 3.00 | $0.03151 | |||
2m ago | SELL | $28.60 | 912.79 | 0.1993 | $0.03133 | |||
2m ago | SELL | $28.80 | 919.01 | 0.2007 | $0.03133 | |||
2m ago | SELL | $12.83 | 409.73 | 0.08945 | $0.03132 | |||
2m ago | BUY | $143.47 | 4,556.32 | 1.00 | $0.03148 | |||
2m ago | BUY | $2.86 | 91.05 | 0.01998 | $0.03148 | |||
3m ago | BUY | $272.60 | 8,663.16 | 1.90 | $0.03146 | |||
3m ago | SELL | $2.49 | 79.81 | 0.01740 | $0.03129 | |||
3m ago | BUY | $148.84 | 4,733.61 | 1.03 | $0.03144 | |||
3m ago | BUY | $430.43 | 13,703 | 3.00 | $0.03141 | |||
3m ago | SELL | $42.06 | 1,346.70 | 0.2931 | $0.03123 | |||
3m ago | SELL | $265.62 | 8,500.00 | 1.85 | $0.03125 | |||
3m ago | SELL | $70.71 | 2,261.44 | 0.4928 | $0.03126 | |||
3m ago | BUY | $99.37 | 3,162.45 | 0.6926 | $0.03142 | |||
3m ago | SELL | $4.00 | 128.18 | 0.02792 | $0.03126 | |||
3m ago | BUY | $143.47 | 4,567.74 | 1.00 | $0.03141 | |||
3m ago | BUY | $143.47 | 4,570.08 | 1.00 | $0.03139 | |||
3m ago | BUY | $143.47 | 4,572.43 | 1.00 | $0.03137 | |||
3m ago | SELL | $138.35 | 4,431.33 | 0.9642 | $0.03122 | |||
3m ago | SELL | $3.56 | 114.29 | 0.02487 | $0.03122 | |||
4m ago | BUY | $143.47 | 4,572.45 | 1.00 | $0.03137 | |||
4m ago | SELL | $6.26 | 200.84 | 0.04369 | $0.03121 | |||
4m ago | BUY | $2.84 | 90.55 | 0.01980 | $0.03137 | |||
4m ago | SELL | $77.63 | 2,486.78 | 0.5410 | $0.03121 | |||
4m ago | SELL | $94.37 | 3,022.40 | 0.6577 | $0.03122 | |||
4m ago | BUY | $19.78 | 630.55 | 0.1379 | $0.03137 | |||
4m ago | BUY | $159.20 | 5,073.68 | 1.10 | $0.03137 | |||
4m ago | BUY | $71.12 | 2,267.69 | 0.4957 | $0.03136 | |||
4m ago | BUY | $329.99 | 10,528 | 2.30 | $0.03134 | |||
4m ago | BUY | $30.13 | 961.90 | 0.2100 | $0.03132 | |||
4m ago | BUY | $30.13 | 962.01 | 0.2100 | $0.03132 | |||
4m ago | BUY | $50.21 | 1,603.58 | 0.3500 | $0.03131 | |||
4m ago | BUY | $50.21 | 1,603.87 | 0.3500 | $0.03130 | |||
4m ago | BUY | $86.08 | 2,750.16 | 0.6000 | $0.03130 | |||
4m ago | SELL | $24.91 | 799.96 | 0.1736 | $0.03114 | |||
4m ago | SELL | $6.34 | 203.74 | 0.04422 | $0.03114 | |||
4m ago | SELL | $0.51 | 16.53 | 0.003589 | $0.03114 | |||
5m ago | BUY | $143.47 | 4,584.98 | 1.00 | $0.03129 | |||
5m ago | SELL | $62.81 | 2,017.56 | 0.4377 | $0.03113 | |||
5m ago | BUY | $5.56 | 177.85 | 0.03878 | $0.03129 | |||
5m ago | BUY | $497.79 | 15,923 | 3.46 | $0.03126 | |||
5m ago | SELL | $7.76 | 250.00 | 0.05415 | $0.03107 | |||
5m ago | BUY | $198.23 | 6,348.53 | 1.38 | $0.03122 | |||
5m ago | SELL | $2,424.68 | 77,729 | 16.89 | $0.03119 | |||
5m ago | SELL | $187.15 | 5,971.22 | 1.30 | $0.03134 | |||
5m ago | SELL | $26.55 | 847.48 | 0.1850 | $0.03133 | |||
5m ago | BUY | $0.24 | 7.76 | 0.001704 | $0.03151 | |||
5m ago | SELL | $66.74 | 2,128.40 | 0.4651 | $0.03135 | |||
5m ago | SELL | $91.78 | 2,926.10 | 0.6396 | $0.03136 | |||
5m ago | BUY | $31.42 | 996.23 | 0.2190 | $0.03154 | |||
5m ago | SELL | $159.16 | 5,072.00 | 1.10 | $0.03138 | |||
5m ago | BUY | $317.82 | 10,081 | 2.21 | $0.03152 | |||
5m ago | SELL | $143.47 | 4,575.36 | 1.00 | $0.03135 | |||
6m ago | BUY | $713.80 | 22,672 | 4.97 | $0.03148 | |||
6m ago | SELL | $10.92 | 349.31 | 0.07617 | $0.03128 | |||
6m ago | BUY | $1.42 | 45.17 | 0.009900 | $0.03144 | |||
6m ago | BUY | $2,489.78 | 79,534 | 17.35 | $0.03130 | |||
6m ago | SELL | $105.58 | 3,404.34 | 0.7359 | $0.03101 | |||
6m ago | BUY | $20.95 | 672.11 | 0.1460 | $0.03117 | |||
6m ago | BUY | $196.70 | 6,312.06 | 1.37 | $0.03116 | |||
6m ago | BUY | $28.69 | 921.17 | 0.2000 | $0.03115 | |||
6m ago | BUY | $9.97 | 320.14 | 0.06950 | $0.03114 | |||
6m ago | BUY | $377.79 | 12,132 | 2.63 | $0.03114 | |||
6m ago | SELL | $122.47 | 3,950.82 | 0.8536 | $0.03099 |