TXNS3,376
購入履歴売却履歴
1,7111,665
Volume$600.6K
購入量売却量
$326.0K$274.5K
メーカー715
購入者売却者
481497
Circ. Supply
899,827,27599.98%
総供給量899,827,275
Max Supply899,930,738
プール済みSIGMA40,358,221($609.7K)
プール済みSOL4,191.08($608.3K)
コンバーター
1SIGMA
= $0.01510
?SIGMA
USD
概要
SIGMA の概要
SIGMA (SIGMA) は 01.01.1970 にローンチされ、現在の取引価格は $0.01510 です。流通供給量は 899.83M、時価総額は $13.59M となっています。
SIGMA の価格と市場パフォーマンス
過去24時間で、SIGMA (SIGMA) の価格は +19.9% 変動し、取引量は $13.59M でした。CoinScan で SIGMA の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SIGMA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $105.23 | 6,965.73 | 0.7250 | $0.01510 | 34 | ||
1m ago | SELL | $3.00 | 200.00 | 0.02071 | $0.01502 | 72 | ||
1m ago | SELL | $5.11 | 340.33 | 0.03524 | $0.01503 | 1355 | ||
4m ago | SELL | $7.18 | 477.97 | 0.04949 | $0.01503 | 237 | ||
6m ago | SELL | $100.42 | 6,678.12 | 0.6916 | $0.01503 | 96 | ||
7m ago | SELL | $1.02 | 68.38 | 0.007083 | $0.01503 | 741 | ||
7m ago | SELL | $0.93 | 61.87 | 0.006409 | $0.01504 | 2363 | ||
7m ago | SELL | $10.77 | 716.44 | 0.07421 | $0.01504 | 384 | ||
7m ago | SELL | $4.91 | 327.09 | 0.03388 | $0.01504 | 384 | ||
7m ago | SELL | $59.38 | 3,947.87 | 0.4090 | $0.01504 | 9951 | ||
7m ago | SELL | $53.70 | 3,569.69 | 0.3699 | $0.01504 | 390 | ||
7m ago | BUY | $6,439.82 | 430,413 | 44.35 | $0.01496 | |||
7m ago | BUY | $188.62 | 12,766 | 1.30 | $0.01477 | |||
9m ago | SELL | $625.59 | 42,578 | 4.32 | $0.01469 | 26 | ||
10m ago | SELL | $3.80 | 258.84 | 0.02629 | $0.01470 | 2332 | ||
10m ago | SELL | $2.18 | 149.48 | 0.01518 | $0.01462 | 285 | ||
10m ago | SELL | $1.96 | 134.57 | 0.01367 | $0.01462 | 368 | ||
10m ago | BUY | $47.06 | 3,202.43 | 0.3270 | $0.01469 | 9063 | ||
11m ago | SELL | $3.32 | 227.38 | 0.02310 | $0.01463 | 9951 | ||
12m ago | BUY | $1.29 | 88.02 | 0.008987 | $0.01473 | 16 | ||
12m ago | SELL | $39.24 | 2,659.97 | 0.2702 | $0.01475 | |||
13m ago | BUY | $43.33 | 2,935.11 | 0.2997 | $0.01476 | |||
14m ago | SELL | $12.88 | 871.71 | 0.08856 | $0.01477 | 357 | ||
14m ago | SELL | $21.51 | 1,455.58 | 0.1478 | $0.01477 | 735 | ||
14m ago | SELL | $5.59 | 378.41 | 0.03844 | $0.01477 | 11385 | ||
14m ago | SELL | $65.95 | 4,461.75 | 0.4533 | $0.01478 | 96 | ||
16m ago | SELL | $3.25 | 220.50 | 0.02241 | $0.01478 | 48 | ||
16m ago | SELL | $3.85 | 260.61 | 0.02648 | $0.01478 | 46 | ||
16m ago | SELL | $2.26 | 153.32 | 0.01558 | $0.01478 | 2332 | ||
16m ago | BUY | $2,163.42 | 146,132 | 14.87 | $0.01480 | |||
16m ago | BUY | $2.90 | 197.02 | 0.01998 | $0.01475 | 11 | ||
16m ago | BUY | $1.86 | 126.22 | 0.01280 | $0.01475 | 2363 | ||
16m ago | BUY | $4.34 | 294.42 | 0.02985 | $0.01475 | 386 | ||
16m ago | SELL | $330.26 | 22,489 | 2.27 | $0.01468 | 21 | ||
17m ago | BUY | $1.51 | 102.62 | 0.01041 | $0.01476 | 1903 | ||
17m ago | BUY | $8.26 | 559.99 | 0.05684 | $0.01476 | 811 | ||
17m ago | BUY | $237.31 | 16,077 | 1.63 | $0.01476 | 1479 | ||
17m ago | BUY | $160.01 | 10,847 | 1.10 | $0.01475 | 4145 | ||
17m ago | BUY | $53.52 | 3,629.95 | 0.3679 | $0.01474 | 120 | ||
17m ago | BUY | $2.78 | 189.14 | 0.01917 | $0.01474 | 2332 | ||
17m ago | BUY | $8.19 | 555.75 | 0.05633 | $0.01474 | 386 | ||
17m ago | BUY | $0.46 | 31.63 | 0.003206 | $0.01474 | 368 | ||
17m ago | BUY | $6.00 | 407.53 | 0.04130 | $0.01474 | 2332 | ||
17m ago | BUY | $0.68 | 46.25 | 0.004688 | $0.01474 | 9951 | ||
17m ago | BUY | $11.02 | 747.85 | 0.07580 | $0.01474 | 13817 | ||
17m ago | BUY | $8.68 | 589.03 | 0.05970 | $0.01474 | 13817 | ||
17m ago | BUY | $6.26 | 425.20 | 0.04309 | $0.01474 | 386 | ||
17m ago | BUY | $8.74 | 592.99 | 0.06009 | $0.01474 | 9951 | ||
17m ago | BUY | $0.20 | 13.80 | 0.001398 | $0.01474 | 368 | ||
17m ago | BUY | $1.86 | 126.30 | 0.01280 | $0.01474 | 2363 | ||
17m ago | BUY | $8.64 | 586.09 | 0.05939 | $0.01474 | 357 | ||
17m ago | BUY | $4.76 | 323.53 | 0.03278 | $0.01474 | 1903 | ||
17m ago | BUY | $3.90 | 264.87 | 0.02684 | $0.01474 | |||
17m ago | BUY | $3.72 | 252.62 | 0.02560 | $0.01474 | 637 | ||
17m ago | BUY | $7.44 | 505.24 | 0.05120 | $0.01474 | 2363 | ||
17m ago | BUY | $61.80 | 4,193.05 | 0.4248 | $0.01473 | 2231 | ||
17m ago | SELL | $6,835.40 | 461,713 | 46.98 | $0.01480 | |||
17m ago | BUY | $66.44 | 4,508.75 | 0.4567 | $0.01473 | 1603 | ||
17m ago | BUY | $64.26 | 4,361.94 | 0.4417 | $0.01473 | 101 | ||
17m ago | BUY | $417.48 | 28,360 | 2.87 | $0.01472 | 4145 | ||
17m ago | SELL | $7.42 | 495.75 | 0.05102 | $0.01497 | 96 | ||
18m ago | SELL | $2.42 | 162.09 | 0.01668 | $0.01493 | 9951 | ||
18m ago | BUY | $3,089.87 | 206,854 | 21.29 | $0.01493 | |||
18m ago | BUY | $32.33 | 2,175.91 | 0.2228 | $0.01485 | 906 | ||
19m ago | SELL | $116.79 | 7,927.68 | 0.8078 | $0.01473 | 44 | ||
19m ago | BUY | $100.04 | 6,757.94 | 0.6920 | $0.01480 | 96 | ||
19m ago | BUY | $6.99 | 472.33 | 0.04836 | $0.01480 | 2332 | ||
19m ago | BUY | $0.92 | 62.50 | 0.006400 | $0.01480 | 2363 | ||
19m ago | BUY | $6.84 | 462.13 | 0.04731 | $0.01480 | 279 | ||
20m ago | BUY | $5.51 | 372.64 | 0.03815 | $0.01480 | 2332 | ||
20m ago | BUY | $2.26 | 153.07 | 0.01567 | $0.01480 | 386 | ||
20m ago | BUY | $1.84 | 125.01 | 0.01280 | $0.01478 | 2363 | ||
20m ago | BUY | $2.92 | 197.90 | 0.02026 | $0.01478 | 2332 | ||
20m ago | BUY | $3.22 | 217.84 | 0.02230 | $0.01478 | 2332 | ||
21m ago | BUY | $133.89 | 9,058.01 | 0.9271 | $0.01478 | 6154 | ||
21m ago | BUY | $2.53 | 171.63 | 0.01756 | $0.01477 | 386 | ||
21m ago | BUY | $3.62 | 245.54 | 0.02512 | $0.01477 | 386 | ||
22m ago | SELL | $87.71 | 6,000.00 | 0.6110 | $0.01461 | 96 | ||
22m ago | SELL | $179.18 | 12,252 | 1.24 | $0.01462 | |||
22m ago | BUY | $3.44 | 234.72 | 0.02402 | $0.01469 | 2332 | ||
22m ago | BUY | $1.83 | 124.96 | 0.01280 | $0.01470 | 2363 | ||
22m ago | BUY | $2.62 | 178.33 | 0.01826 | $0.01470 | 564 | ||
23m ago | BUY | $10.49 | 713.54 | 0.07308 | $0.01470 | 1865 | ||
23m ago | BUY | $6.64 | 449.21 | 0.04600 | $0.01479 | 667 | ||
23m ago | SELL | $1,211.42 | 82,107 | 8.38 | $0.01475 | 268 | ||
24m ago | SELL | $25.14 | 1,700.00 | 0.1739 | $0.01479 | |||
25m ago | BUY | $6.00 | 404.46 | 0.04159 | $0.01484 | 2332 | ||
25m ago | BUY | $3.69 | 248.92 | 0.02560 | $0.01484 | 2363 | ||
25m ago | BUY | $18.23 | 1,228.28 | 0.1263 | $0.01484 | 303 | ||
26m ago | BUY | $71.91 | 4,814.18 | 0.4950 | $0.01493 | 6154 | ||
28m ago | BUY | $149.58 | 10,004 | 1.02 | $0.01495 | |||
28m ago | SELL | $3.59 | 242.00 | 0.02474 | $0.01487 | |||
28m ago | BUY | $3.50 | 235.90 | 0.02424 | $0.01486 | 2332 | ||
28m ago | BUY | $4.34 | 292.34 | 0.03004 | $0.01486 | 35 | ||
29m ago | BUY | $3.41 | 229.24 | 0.02355 | $0.01489 | 2332 | ||
29m ago | BUY | $1.85 | 124.56 | 0.01280 | $0.01491 | 2363 | ||
29m ago | BUY | $4.74 | 318.17 | 0.03269 | $0.01491 | 386 | ||
29m ago | BUY | $3.59 | 239.58 | 0.02461 | $0.01501 | 741 | ||
29m ago | BUY | $3.24 | 216.22 | 0.02221 | $0.01501 | |||
29m ago | BUY | $2.34 | 156.31 | 0.01606 | $0.01501 | 2332 |