TXNS14,396
購入履歴売却履歴
7,4686,928
Volume$2.7M
購入量売却量
$1.3M$1.3M
メーカー3,500
購入者売却者
2,1692,513
Circ. Supply
999,951,20499.99%
総供給量999,984,866
Max Supply1.00B
プール済みRFC54,046,542($107.0K)
プール済みSOL769.38($106.8K)
コンバーター
1RFC
= $0.001980
?RFC
USD
概要
Retard Finder Coin の概要
Retard Finder Coin (RFC) は 03.25.2025 にローンチされ、現在の取引価格は $0.001980 です。流通供給量は 1.00B、時価総額は $1.98M となっています。
Retard Finder Coin の価格と市場パフォーマンス
過去24時間で、Retard Finder Coin (RFC) の価格は -43.4% 変動し、取引量は $1.98M でした。CoinScan で Retard Finder Coin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | RFC | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $2.52 | 1,276.25 | 0.01820 | $0.001980 | 15 | ||
6s ago | SELL | $728.24 | 366,882 | 5.24 | $0.001984 | 120 | ||
21s ago | SELL | $74.49 | 37,250 | 0.5365 | $0.001999 | |||
25s ago | BUY | $276.15 | 137,725 | 1.98 | $0.002005 | 39 | ||
34s ago | BUY | $255.08 | 127,846 | 1.83 | $0.001995 | |||
35s ago | BUY | $64.14 | 32,242 | 0.4619 | $0.001989 | 905 | ||
45s ago | BUY | $1.37 | 692.07 | 0.009909 | $0.001988 | |||
48s ago | SELL | $11.17 | 5,644.09 | 0.08046 | $0.001979 | |||
51s ago | SELL | $14.32 | 7,236.62 | 0.1031 | $0.001979 | 13 | ||
57s ago | SELL | $26.84 | 13,552 | 0.1933 | $0.001980 | |||
58s ago | BUY | $6.39 | 3,217.36 | 0.04605 | $0.001987 | 873 | ||
58s ago | BUY | $6.43 | 3,237.63 | 0.04634 | $0.001987 | 1019 | ||
58s ago | BUY | $64.06 | 32,213 | 0.4614 | $0.001988 | 905 | ||
1m ago | SELL | $1,280.16 | 639,459 | 9.22 | $0.002001 | |||
1m ago | BUY | $33.69 | 16,561 | 0.2426 | $0.002034 | |||
1m ago | BUY | $64.19 | 31,584 | 0.4623 | $0.002032 | 905 | ||
2m ago | SELL | $16.97 | 8,392.01 | 0.1222 | $0.002022 | |||
2m ago | BUY | $558.84 | 276,441 | 4.02 | $0.002021 | |||
2m ago | BUY | $63.16 | 31,428 | 0.4549 | $0.002009 | 905 | ||
2m ago | SELL | $217.38 | 108,486 | 1.56 | $0.002003 | |||
2m ago | BUY | $64.12 | 31,811 | 0.4618 | $0.002015 | 905 | ||
2m ago | BUY | $64.18 | 31,881 | 0.4623 | $0.002013 | 905 | ||
2m ago | SELL | $12.52 | 6,251.39 | 0.09019 | $0.002003 | 12 | ||
3m ago | BUY | $2.63 | 1,310.12 | 0.01899 | $0.002012 | 331 | ||
3m ago | BUY | $2.32 | 1,155.03 | 0.01674 | $0.002012 | 1019 | ||
3m ago | SELL | $273.68 | 136,264 | 1.97 | $0.002008 | |||
3m ago | BUY | $63.96 | 31,641 | 0.4606 | $0.002021 | 905 | ||
3m ago | SELL | $171.17 | 84,975 | 1.23 | $0.002014 | |||
3m ago | BUY | $64.28 | 31,738 | 0.4630 | $0.002025 | 905 | ||
3m ago | BUY | $64.29 | 31,778 | 0.4630 | $0.002023 | 905 | ||
3m ago | SELL | $743.55 | 366,882 | 5.35 | $0.002026 | 18 | ||
4m ago | SELL | $61.25 | 30,000 | 0.4411 | $0.002041 | 18 | ||
4m ago | BUY | $133.32 | 65,045 | 0.9602 | $0.002049 | 14 | ||
4m ago | BUY | $278.24 | 136,264 | 2.00 | $0.002041 | |||
4m ago | SELL | $1.63 | 808.71 | 0.01177 | $0.002022 | |||
4m ago | BUY | $139.27 | 68,467 | 1.00 | $0.002034 | 13 | ||
4m ago | BUY | $64.21 | 31,625 | 0.4624 | $0.002030 | 905 | ||
4m ago | BUY | $64.22 | 31,668 | 0.4625 | $0.002027 | 905 | ||
4m ago | BUY | $65.23 | 32,205 | 0.4698 | $0.002025 | 905 | ||
5m ago | SELL | $108.61 | 53,841 | 0.7822 | $0.002017 | |||
6m ago | SELL | $4.09 | 2,032.51 | 0.02950 | $0.002015 | 21 | ||
6m ago | BUY | $100.20 | 49,447 | 0.7217 | $0.002026 | 37 | ||
6m ago | BUY | $9.96 | 4,922.34 | 0.07177 | $0.002024 | |||
6m ago | SELL | $24.78 | 12,298 | 0.1785 | $0.002015 | 15 | ||
6m ago | SELL | $1.73 | 859.92 | 0.01248 | $0.002016 | 44 | ||
6m ago | BUY | $12.36 | 6,105.57 | 0.08905 | $0.002024 | |||
6m ago | SELL | $744.68 | 366,882 | 5.36 | $0.002029 | 135 | ||
7m ago | SELL | $4.86 | 2,395.99 | 0.03527 | $0.002032 | |||
7m ago | SELL | $162.20 | 79,694 | 1.17 | $0.002035 | |||
7m ago | SELL | $0.74 | 366.89 | 0.005417 | $0.002038 | |||
7m ago | SELL | $6.28 | 3,080.25 | 0.04548 | $0.002038 | 120 | ||
7m ago | SELL | $69.98 | 34,301 | 0.5068 | $0.002040 | 532 | ||
7m ago | SELL | $24.56 | 12,030 | 0.1779 | $0.002042 | 120 | ||
7m ago | BUY | $684.14 | 335,562 | 4.95 | $0.002038 | |||
7m ago | SELL | $64.58 | 32,001 | 0.4677 | $0.002018 | |||
7m ago | BUY | $684.14 | 339,438 | 4.95 | $0.002015 | 21 | ||
7m ago | SELL | $230.23 | 115,207 | 1.66 | $0.001998 | 12 | ||
7m ago | BUY | $138.06 | 68,699 | 0.9995 | $0.002009 | 57 | ||
7m ago | BUY | $13.81 | 6,879.61 | 0.09995 | $0.002007 | 624 | ||
8m ago | BUY | $13.89 | 6,882.72 | 0.09996 | $0.002019 | 12 | ||
8m ago | BUY | $10.46 | 5,181.12 | 0.07523 | $0.002018 | |||
8m ago | SELL | $8.82 | 4,389.84 | 0.06345 | $0.002009 | 16 | ||
8m ago | SELL | $66.85 | 33,239 | 0.4808 | $0.002011 | |||
8m ago | BUY | $47.24 | 23,382 | 0.3398 | $0.002020 | 15 | ||
8m ago | SELL | $279.51 | 138,646 | 2.01 | $0.002015 | 30 | ||
8m ago | SELL | $281.89 | 139,092 | 2.02 | $0.002026 | |||
9m ago | SELL | $96.18 | 47,293 | 0.6917 | $0.002033 | |||
9m ago | BUY | $696.61 | 342,888 | 5.01 | $0.002031 | |||
9m ago | SELL | $13.05 | 6,495.63 | 0.09388 | $0.002009 | |||
9m ago | SELL | $15.68 | 7,804.57 | 0.1128 | $0.002010 | |||
9m ago | SELL | $742.74 | 366,882 | 5.34 | $0.002024 | 120 | ||
9m ago | SELL | $1.15 | 568.55 | 0.008335 | $0.002038 | 154 | ||
10m ago | SELL | $166.88 | 81,645 | 1.20 | $0.002044 | 150 | ||
10m ago | SELL | $2.58 | 1,264.15 | 0.01861 | $0.002047 | 120 | ||
10m ago | SELL | $1.31 | 641.97 | 0.009452 | $0.002047 | 2732 | ||
10m ago | SELL | $4.59 | 2,251.94 | 0.03305 | $0.002040 | 984 | ||
10m ago | SELL | $1.95 | 953.15 | 0.01403 | $0.002047 | 2732 | ||
10m ago | SELL | $2.89 | 1,415.15 | 0.02083 | $0.002047 | 2732 | ||
10m ago | SELL | $4.30 | 2,101.02 | 0.03094 | $0.002047 | 2732 | ||
10m ago | SELL | $6.38 | 3,119.19 | 0.04593 | $0.002047 | 2732 | ||
10m ago | BUY | $1,491.52 | 735,090 | 10.72 | $0.002029 | 83 | ||
10m ago | SELL | $61.18 | 30,000 | 0.4400 | $0.002039 | 120 | ||
10m ago | SELL | $99.70 | 50,000 | 0.7170 | $0.001994 | 16 | ||
10m ago | BUY | $64.23 | 32,055 | 0.4619 | $0.002003 | 905 | ||
10m ago | SELL | $99.76 | 50,000 | 0.7175 | $0.001995 | 16 | ||
10m ago | BUY | $64.31 | 32,075 | 0.4625 | $0.002005 | 905 | ||
10m ago | SELL | $79.81 | 39,983 | 0.5740 | $0.001996 | |||
10m ago | SELL | $99.98 | 50,000 | 0.7191 | $0.001999 | 16 | ||
10m ago | BUY | $344.20 | 171,747 | 2.47 | $0.002004 | 12 | ||
11m ago | BUY | $64.26 | 32,190 | 0.4622 | $0.001996 | 905 | ||
11m ago | BUY | $9.71 | 4,870.73 | 0.06989 | $0.001995 | 13 | ||
11m ago | BUY | $136.51 | 68,516 | 0.9818 | $0.001992 | |||
11m ago | BUY | $64.07 | 32,218 | 0.4608 | $0.001988 | 905 | ||
11m ago | BUY | $64.28 | 32,362 | 0.4623 | $0.001986 | 905 | ||
11m ago | BUY | $12.09 | 6,091.38 | 0.08696 | $0.001984 | |||
12m ago | SELL | $99.02 | 50,000 | 0.7122 | $0.001980 | 16 | ||
12m ago | SELL | $79.83 | 40,375 | 0.5741 | $0.001977 | 18 | ||
12m ago | BUY | $64.28 | 32,300 | 0.4623 | $0.001990 | 905 | ||
12m ago | BUY | $48.58 | 24,441 | 0.3494 | $0.001988 | |||
12m ago | BUY | $138.82 | 69,953 | 0.9984 | $0.001984 |