TXNS821
購入履歴売却履歴
432389
Volume$211.6K
購入量売却量
$103.9K$107.7K
メーカー308
購入者売却者
244217
Circ. Supply
961,976,70796.19%
総供給量961,976,707
Max Supply1.00B
プール済みSan48,775,508($159.4K)
プール済みSOL1,153.94($159.0K)
コンバーター
1San
= $0.003267
?San
USD
概要
San Chan の概要
San Chan (San) は 12.31.2024 にローンチされ、現在の取引価格は $0.003267 です。流通供給量は 961.98M、時価総額は $3.14M となっています。
San Chan の価格と市場パフォーマンス
過去24時間で、San Chan (San) の価格は -4.7% 変動し、取引量は $3.14M でした。CoinScan で San Chan の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | San | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | BUY | $20.46 | 6,261.98 | 0.1485 | $0.003267 | 55 | ||
30m ago | BUY | $123.83 | 37,986 | 0.9000 | $0.003260 | 37 | ||
41m ago | BUY | $48.56 | 15,000 | 0.3550 | $0.003237 | |||
41m ago | SELL | $322.67 | 100,000 | 2.35 | $0.003226 | 164 | ||
43m ago | SELL | $80.87 | 25,000 | 0.5912 | $0.003235 | 24 | ||
47m ago | SELL | $1.83 | 565.63 | 0.01338 | $0.003236 | 7808 | ||
47m ago | BUY | $1,395.22 | 432,721 | 10.20 | $0.003224 | 116 | ||
52m ago | SELL | $0.60 | 189.98 | 0.004416 | $0.003179 | 5332 | ||
52m ago | BUY | $705.95 | 221,890 | 5.16 | $0.003181 | 15 | ||
53m ago | BUY | $2.29 | 723.99 | 0.01676 | $0.003167 | 7808 | ||
53m ago | SELL | $991.23 | 312,483 | 7.24 | $0.003172 | 116 | ||
59m ago | SELL | $215.18 | 67,290 | 1.57 | $0.003197 | |||
1h ago | SELL | $39.48 | 12,327 | 0.2884 | $0.003203 | |||
1h ago | SELL | $<1 | 0.5867 | 0.041373 | $0.003206 | |||
1h ago | BUY | $96.18 | 29,773 | 0.7000 | $0.003230 | 16 | ||
1h ago | BUY | $96.18 | 29,809 | 0.7000 | $0.003226 | 22 | ||
2h ago | BUY | $0.24 | 76.69 | 0.001800 | $0.003225 | |||
2h ago | SELL | $1,880.28 | 579,049 | 13.68 | $0.003247 | |||
2h ago | BUY | $2.53 | 785.27 | 0.01842 | $0.003224 | 7808 | ||
2h ago | BUY | $254.22 | 77,105 | 1.85 | $0.003297 | 23 | ||
2h ago | BUY | $96.09 | 29,210 | 0.6993 | $0.003289 | |||
2h ago | BUY | $0.24 | 75.23 | 0.001800 | $0.003287 | |||
2h ago | SELL | $163.76 | 50,000 | 1.19 | $0.003275 | 24 | ||
2h ago | BUY | $10.32 | 3,110.70 | 0.07457 | $0.003320 | |||
3h ago | BUY | $8.42 | 2,537.30 | 0.06082 | $0.003319 | |||
3h ago | BUY | $0.86 | 261.77 | 0.006274 | $0.003319 | 5332 | ||
3h ago | SELL | $1,267.98 | 380,889 | 9.15 | $0.003329 | |||
3h ago | BUY | $556.15 | 165,497 | 4.01 | $0.003360 | 3006 | ||
3h ago | SELL | $0.64 | 192.77 | 0.004670 | $0.003355 | 5332 | ||
3h ago | SELL | $10.21 | 3,071.23 | 0.07390 | $0.003325 | 181 | ||
3h ago | BUY | $14.96 | 4,481.48 | 0.1083 | $0.003340 | 40 | ||
3h ago | BUY | $20.71 | 6,203.78 | 0.1500 | $0.003339 | 18 | ||
3h ago | SELL | $166.29 | 50,000 | 1.20 | $0.003325 | 26 | ||
3h ago | SELL | $0.55 | 165.55 | 0.003990 | $0.003329 | 5332 | ||
4h ago | BUY | $8.62 | 2,581.70 | 0.06254 | $0.003340 | 40 | ||
4h ago | BUY | $99.31 | 29,747 | 0.7201 | $0.003338 | 14 | ||
4h ago | BUY | $137.91 | 41,369 | 1.00 | $0.003333 | |||
4h ago | SELL | $104.62 | 31,613 | 0.7601 | $0.003309 | 15 | ||
4h ago | BUY | $6.82 | 2,052.71 | 0.04957 | $0.003324 | 197 | ||
4h ago | SELL | $49.29 | 14,873 | 0.3579 | $0.003314 | 51 | ||
5h ago | SELL | $0.13 | 41.26 | 0.039935 | $0.003315 | |||
5h ago | SELL | $115.78 | 34,899 | 0.8408 | $0.003317 | |||
5h ago | BUY | $0.13 | 41.26 | 0.001000 | $0.003336 | |||
5h ago | SELL | $1.27 | 385.37 | 0.009291 | $0.003320 | 5332 | ||
5h ago | SELL | $975.27 | 291,975 | 7.08 | $0.003340 | 50 | ||
5h ago | BUY | $860.13 | 256,036 | 6.24 | $0.003359 | 38 | ||
5h ago | BUY | $969.77 | 291,975 | 7.04 | $0.003321 | 50 | ||
5h ago | SELL | $97.65 | 29,745 | 0.7100 | $0.003282 | 89 | ||
5h ago | SELL | $17.79 | 5,417.80 | 0.1294 | $0.003285 | 51 | ||
5h ago | BUY | $0.27 | 83.29 | 0.002000 | $0.003299 | |||
5h ago | SELL | $32.84 | 10,000 | 0.2389 | $0.003284 | 85 | ||
5h ago | BUY | $131.78 | 40,000 | 0.9600 | $0.003294 | 27 | ||
5h ago | SELL | $10.35 | 3,161.87 | 0.07544 | $0.003275 | 85 | ||
5h ago | BUY | $13.60 | 4,134.42 | 0.09915 | $0.003291 | 85 | ||
5h ago | BUY | $27.21 | 8,270.96 | 0.1983 | $0.003290 | 85 | ||
5h ago | BUY | $27.21 | 8,273.79 | 0.1983 | $0.003289 | 85 | ||
5h ago | BUY | $8.16 | 2,482.68 | 0.05949 | $0.003289 | 85 | ||
5h ago | BUY | $47.69 | 14,606 | 0.3498 | $0.003265 | 100 | ||
6h ago | SELL | $48.40 | 14,880 | 0.3546 | $0.003253 | 185 | ||
6h ago | SELL | $48.46 | 14,889 | 0.3550 | $0.003255 | 177 | ||
6h ago | BUY | $61.11 | 18,589 | 0.4455 | $0.003287 | 24 | ||
6h ago | BUY | $61.11 | 18,603 | 0.4455 | $0.003285 | |||
6h ago | SELL | $1.11 | 341.29 | 0.008129 | $0.003267 | 5332 | ||
6h ago | BUY | $1,633.82 | 502,651 | 11.90 | $0.003250 | 190 | ||
6h ago | BUY | $0.55 | 171.78 | 0.004028 | $0.003219 | 5332 | ||
6h ago | SELL | $4.68 | 1,460.02 | 0.03406 | $0.003208 | |||
6h ago | SELL | $58.37 | 18,053 | 0.4214 | $0.003233 | 98 | ||
6h ago | SELL | $204.50 | 63,146 | 1.47 | $0.003238 | 51 | ||
6h ago | BUY | $48.47 | 14,880 | 0.3500 | $0.003257 | 185 | ||
6h ago | BUY | $48.47 | 14,889 | 0.3500 | $0.003255 | 177 | ||
6h ago | BUY | $69.25 | 21,285 | 0.5000 | $0.003253 | 38 | ||
6h ago | BUY | $0.83 | 256.18 | 0.006015 | $0.003252 | 5332 | ||
6h ago | SELL | $649.82 | 200,000 | 4.69 | $0.003249 | 26 | ||
7h ago | SELL | $126.81 | 38,842 | 0.9156 | $0.003264 | 14 | ||
7h ago | BUY | $40.01 | 12,201 | 0.2892 | $0.003279 | 241 | ||
7h ago | BUY | $16.00 | 4,883.65 | 0.1157 | $0.003278 | 4191 | ||
7h ago | BUY | $0.90 | 275.17 | 0.006519 | $0.003277 | 5332 | ||
7h ago | SELL | $1,315.29 | 400,000 | 9.50 | $0.003288 | 26 | ||
7h ago | BUY | $332.51 | 100,000 | 2.40 | $0.003325 | 12 | ||
7h ago | BUY | $23.82 | 7,179.97 | 0.1721 | $0.003317 | 40 | ||
7h ago | BUY | $0.57 | 173.88 | 0.004169 | $0.003297 | 5332 | ||
7h ago | SELL | $2.38 | 726.49 | 0.01733 | $0.003281 | 629 | ||
7h ago | SELL | $13.34 | 4,067.61 | 0.09706 | $0.003281 | 85 | ||
7h ago | BUY | $46.09 | 13,972 | 0.3350 | $0.003298 | 221 | ||
7h ago | BUY | $46.39 | 14,068 | 0.3371 | $0.003298 | 85 | ||
7h ago | SELL | $153.98 | 46,888 | 1.11 | $0.003284 | 56 | ||
8h ago | SELL | $<1 | 4.20 | 0.031004 | $0.003288 | 3006 | ||
8h ago | SELL | $23.83 | 7,234.40 | 0.1728 | $0.003294 | 68 | ||
8h ago | BUY | $138.85 | 41,685 | 1.00 | $0.003331 | 61 | ||
8h ago | SELL | $33.12 | 10,000 | 0.2385 | $0.003312 | 39 | ||
8h ago | SELL | $1,008.53 | 303,050 | 7.27 | $0.003327 | 60 | ||
8h ago | BUY | $0.71 | 215.10 | 0.005157 | $0.003323 | 5332 | ||
8h ago | SELL | $33.49 | 10,000 | 0.2416 | $0.003349 | 39 | ||
8h ago | BUY | $68.70 | 20,418 | 0.4957 | $0.003365 | 51 | ||
8h ago | SELL | $68.59 | 20,487 | 0.4949 | $0.003348 | |||
8h ago | SELL | $0.80 | 239.58 | 0.005790 | $0.003349 | 5332 | ||
8h ago | BUY | $501.55 | 149,457 | 3.61 | $0.003355 | 189 | ||
8h ago | SELL | $49.94 | 15,000 | 0.3604 | $0.003329 | 39 | ||
8h ago | BUY | $159.59 | 47,724 | 1.15 | $0.003344 | 237 | ||
8h ago | SELL | $49.87 | 15,000 | 0.3599 | $0.003325 | 39 |