TXNS6,198
購入履歴売却履歴
2,9453,253
Volume$4.5M
購入量売却量
$2.2M$2.3M
メーカー1,360
購入者売却者
858798
Circ. Supply
999,995,52099.99%
総供給量999,995,520
Max Supply1.00B
プール済みarc14,118,386($3.3M)
プール済みSOL19,338($3.3M)
コンバーター
1arc
= $0.23
?arc
USD
概要
AI Rig Complex の概要
AI Rig Complex (arc) は 12.10.2024 にローンチされ、現在の取引価格は $0.2323 です。流通供給量は 1.00B、時価総額は $232.35M となっています。
AI Rig Complex の価格と市場パフォーマンス
過去24時間で、AI Rig Complex (arc) の価格は +16.6% 変動し、取引量は $232.35M でした。CoinScan で AI Rig Complex の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | arc | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $141.72 | 609.93 | 0.8374 | $0.23 | 27209 | ||
4s ago | BUY | $141.72 | 609.99 | 0.8374 | $0.23 | 27209 | ||
7s ago | SELL | $19.38 | 83.89 | 0.1146 | $0.23 | |||
9s ago | BUY | $250.50 | 1,078.67 | 1.48 | $0.23 | 57523 | ||
9s ago | BUY | $141.63 | 609.93 | 0.8372 | $0.23 | 27209 | ||
9s ago | BUY | $141.63 | 609.99 | 0.8372 | $0.23 | 27209 | ||
51s ago | BUY | $1,683.99 | 7,289.86 | 10.00 | $0.23 | 357 | ||
52s ago | BUY | $249.84 | 1,082.19 | 1.48 | $0.23 | 57523 | ||
1m ago | BUY | $1,101.70 | 4,774.00 | 6.54 | $0.23 | 21 | ||
1m ago | BUY | $1,010.39 | 4,381.17 | 6.00 | $0.23 | 18841 | ||
1m ago | BUY | $140.62 | 609.99 | 0.8350 | $0.23 | 27209 | ||
1m ago | BUY | $140.59 | 609.99 | 0.8348 | $0.23 | 27209 | ||
1m ago | BUY | $140.59 | 609.93 | 0.8348 | $0.23 | 27209 | ||
1m ago | BUY | $140.60 | 609.93 | 0.8349 | $0.23 | 27209 | ||
1m ago | BUY | $555.42 | 2,408.79 | 3.29 | $0.23 | 221 | ||
1m ago | BUY | $140.57 | 609.78 | 0.8342 | $0.23 | 27209 | ||
2m ago | BUY | $560.53 | 2,432.00 | 3.32 | $0.23 | 18841 | ||
2m ago | SELL | $140.01 | 610.00 | 0.8300 | $0.22 | 27209 | ||
2m ago | SELL | $144.61 | 630.00 | 0.8573 | $0.22 | 27209 | ||
2m ago | BUY | $1,019.32 | 4,385.82 | 5.99 | $0.23 | 357 | ||
2m ago | BUY | $339.77 | 1,462.54 | 1.99 | $0.23 | 357 | ||
2m ago | BUY | $251.21 | 1,081.51 | 1.47 | $0.23 | 57523 | ||
2m ago | BUY | $251.16 | 1,081.77 | 1.47 | $0.23 | 57523 | ||
2m ago | BUY | $408.19 | 1,757.74 | 2.40 | $0.23 | 57523 | ||
3m ago | BUY | $849.43 | 3,659.72 | 4.99 | $0.23 | 357 | ||
3m ago | BUY | $502.94 | 2,167.80 | 2.95 | $0.23 | 22555 | ||
3m ago | BUY | $849.43 | 3,662.74 | 4.99 | $0.23 | 357 | ||
3m ago | BUY | $339.77 | 1,465.62 | 1.99 | $0.23 | 357 | ||
3m ago | BUY | $669.31 | 2,888.00 | 3.93 | $0.23 | 14690 | ||
3m ago | BUY | $251.11 | 1,083.82 | 1.47 | $0.23 | 57523 | ||
3m ago | BUY | $650.98 | 2,810.44 | 3.82 | $0.23 | 64471 | ||
3m ago | BUY | $251.07 | 1,084.27 | 1.47 | $0.23 | 57523 | ||
3m ago | BUY | $250.78 | 1,083.16 | 1.47 | $0.23 | 57523 | ||
3m ago | BUY | $250.73 | 1,083.09 | 1.47 | $0.23 | 57523 | ||
4m ago | BUY | $849.86 | 3,672.43 | 5.00 | $0.23 | 11 | ||
4m ago | BUY | $8.49 | 36.73 | 0.05000 | $0.23 | |||
4m ago | BUY | $509.66 | 2,203.28 | 2.99 | $0.23 | 357 | ||
4m ago | SELL | $65.22 | 283.42 | 0.3837 | $0.23 | 161 | ||
4m ago | BUY | $509.66 | 2,203.88 | 2.99 | $0.23 | 357 | ||
4m ago | BUY | $85.42 | 369.44 | 0.5025 | $0.23 | 3559 | ||
4m ago | BUY | $85.41 | 369.52 | 0.5025 | $0.23 | 15386 | ||
4m ago | BUY | $230.85 | 998.54 | 1.35 | $0.23 | 15386 | ||
4m ago | BUY | $50.19 | 217.11 | 0.2952 | $0.23 | 221 | ||
4m ago | BUY | $48.56 | 210.05 | 0.2857 | $0.23 | 1095 | ||
4m ago | BUY | $251.19 | 1,087.16 | 1.47 | $0.23 | 57523 | ||
4m ago | BUY | $527.86 | 2,284.00 | 3.10 | $0.23 | 18841 | ||
4m ago | SELL | $53.04 | 230.75 | 0.3120 | $0.22 | |||
4m ago | BUY | $730.88 | 3,164.04 | 4.30 | $0.23 | 18841 | ||
4m ago | BUY | $169.97 | 736.02 | 1.00 | $0.23 | |||
4m ago | BUY | $849.43 | 3,679.44 | 4.99 | $0.23 | 357 | ||
4m ago | BUY | $18.69 | 81.00 | 0.1100 | $0.23 | |||
4m ago | BUY | $177.41 | 768.76 | 1.04 | $0.23 | |||
5m ago | BUY | $399.69 | 1,732.18 | 2.35 | $0.23 | 916 | ||
5m ago | BUY | $140.44 | 608.73 | 0.8262 | $0.23 | 1095 | ||
5m ago | BUY | $1.01 | 4.40 | 0.005978 | $0.23 | |||
5m ago | BUY | $63.85 | 276.89 | 0.3758 | $0.23 | |||
6m ago | SELL | $1,630.05 | 7,104.01 | 9.59 | $0.22 | 23 | ||
6m ago | BUY | $140.58 | 609.33 | 0.8277 | $0.23 | 27209 | ||
6m ago | BUY | $1,561.56 | 6,772.00 | 9.19 | $0.23 | 18841 | ||
6m ago | BUY | $203.98 | 885.07 | 1.20 | $0.23 | 47056 | ||
6m ago | BUY | $1,367.25 | 5,941.61 | 8.05 | $0.23 | 19379 | ||
6m ago | BUY | $964.72 | 4,200.00 | 5.69 | $0.22 | 18841 | ||
6m ago | BUY | $139.97 | 609.66 | 0.8260 | $0.22 | 27209 | ||
6m ago | BUY | $139.94 | 609.57 | 0.8258 | $0.22 | 27209 | ||
6m ago | BUY | $722.45 | 3,147.72 | 4.26 | $0.22 | 2349 | ||
6m ago | BUY | $396.95 | 1,730.13 | 2.34 | $0.22 | 333 | ||
6m ago | BUY | $139.93 | 609.99 | 0.8258 | $0.22 | 27209 | ||
6m ago | SELL | $4,256.82 | 18,626 | 25.12 | $0.22 | 21315 | ||
6m ago | SELL | $155.87 | 681.12 | 0.9199 | $0.22 | |||
7m ago | SELL | $11.25 | 49.42 | 0.06676 | $0.22 | 4928 | ||
7m ago | SELL | $9.00 | 39.50 | 0.05336 | $0.22 | |||
7m ago | SELL | $3,336.62 | 14,614 | 19.75 | $0.22 | 27 | ||
7m ago | SELL | $139.42 | 610.00 | 0.8256 | $0.22 | 27209 | ||
7m ago | SELL | $528.95 | 2,311.67 | 3.12 | $0.22 | 19379 | ||
7m ago | SELL | $139.71 | 610.00 | 0.8259 | $0.22 | 27209 | ||
7m ago | SELL | $139.74 | 610.00 | 0.8260 | $0.22 | 27209 | ||
7m ago | SELL | $1,185.64 | 5,173.14 | 7.00 | $0.22 | 19379 | ||
7m ago | SELL | $77.89 | 340.00 | 0.4604 | $0.22 | 27209 | ||
7m ago | SELL | $139.86 | 610.00 | 0.8267 | $0.22 | 27209 | ||
7m ago | SELL | $110.06 | 480.00 | 0.6506 | $0.22 | 27209 | ||
7m ago | SELL | $45.86 | 200.00 | 0.2711 | $0.22 | 27209 | ||
7m ago | SELL | $45.86 | 200.00 | 0.2711 | $0.22 | 27209 | ||
7m ago | SELL | $860.95 | 3,753.33 | 5.08 | $0.22 | 19379 | ||
7m ago | SELL | $249.75 | 1,088.42 | 1.47 | $0.22 | 57523 | ||
8m ago | BUY | $435.15 | 1,886.28 | 2.57 | $0.23 | 27 | ||
8m ago | BUY | $140.67 | 609.90 | 0.8312 | $0.23 | 27209 | ||
8m ago | BUY | $222.36 | 964.20 | 1.31 | $0.23 | 25935 | ||
8m ago | BUY | $16.92 | 73.38 | 0.1000 | $0.23 | 54 | ||
8m ago | BUY | $140.60 | 609.76 | 0.8308 | $0.23 | 27209 | ||
8m ago | BUY | $614.72 | 2,666.40 | 3.63 | $0.23 | 25935 | ||
8m ago | BUY | $249.33 | 1,081.77 | 1.47 | $0.23 | 57523 | ||
9m ago | BUY | $3,665.41 | 15,922 | 21.65 | $0.23 | |||
9m ago | BUY | $249.34 | 1,084.42 | 1.47 | $0.22 | 57523 | ||
9m ago | BUY | $249.33 | 1,084.55 | 1.47 | $0.22 | 57523 | ||
9m ago | BUY | $965.20 | 4,200.00 | 5.70 | $0.22 | 18841 | ||
9m ago | BUY | $1,928.68 | 8,400.00 | 11.39 | $0.22 | 18841 | ||
9m ago | BUY | $963.48 | 4,200.00 | 5.69 | $0.22 | 18841 | ||
9m ago | BUY | $636.96 | 2,778.00 | 3.76 | $0.22 | 18841 | ||
9m ago | BUY | $561.23 | 2,448.63 | 3.31 | $0.22 | 57523 | ||
9m ago | BUY | $249.42 | 1,088.48 | 1.47 | $0.22 | 57523 |