TXNS4,474
購入履歴売却履歴
2,3932,081
Volume$2.8M
購入量売却量
$1.4M$1.4M
メーカー1,466
購入者売却者
1,007999
Circ. Supply
999,907,42199.99%
総供給量999,935,121
Max Supply1.00B
プール済みSTONKS33,162,622($1.4M)
プール済みSOL9,888.32($1.4M)
コンバーター
1STONKS
= $0.04269
?STONKS
USD
概要
STONKS の概要
STONKS (STONKS) は 01.23.2025 にローンチされ、現在の取引価格は $0.04269 です。流通供給量は 1.00B、時価総額は $42.69M となっています。
STONKS の価格と市場パフォーマンス
過去24時間で、STONKS (STONKS) の価格は -11.1% 変動し、取引量は $42.69M でした。CoinScan で STONKS の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
タイプ | USD | STONKS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $621.94 | 14,568 | 4.33 | $0.04269 | |||
2m ago | SELL | $256.31 | 6,000.00 | 1.78 | $0.04271 | |||
3m ago | SELL | $557.90 | 13,052 | 3.88 | $0.04274 | |||
5m ago | SELL | $99.90 | 2,335.23 | 0.6960 | $0.04278 | |||
6m ago | SELL | $12.39 | 289.47 | 0.08628 | $0.04280 | |||
6m ago | SELL | $14.00 | 325.39 | 0.09699 | $0.04305 | |||
7m ago | SELL | $244.45 | 5,677.14 | 1.69 | $0.04305 | |||
7m ago | SELL | $86.13 | 2,000.00 | 0.5964 | $0.04306 | |||
7m ago | SELL | $2.75 | 64.00 | 0.01908 | $0.04307 | |||
10m ago | BUY | $387.95 | 8,964.73 | 2.68 | $0.04327 | |||
10m ago | SELL | $0.96 | 22.31 | 0.006652 | $0.04304 | |||
10m ago | BUY | $300.22 | 6,940.71 | 2.07 | $0.04325 | |||
10m ago | BUY | $139.47 | 3,225.37 | 0.9656 | $0.04324 | |||
11m ago | BUY | $1,401.45 | 32,444 | 9.70 | $0.04319 | |||
11m ago | SELL | $55.67 | 1,296.47 | 0.3854 | $0.04293 | |||
12m ago | SELL | $8.00 | 186.43 | 0.05543 | $0.04294 | |||
12m ago | SELL | $2,993.41 | 69,563 | 20.72 | $0.04303 | |||
12m ago | SELL | $14.98 | 347.48 | 0.1037 | $0.04312 | |||
12m ago | SELL | $0.96 | 22.39 | 0.006687 | $0.04312 | |||
13m ago | BUY | $36.10 | 833.13 | 0.2500 | $0.04333 | |||
13m ago | SELL | $2.15 | 50.00 | 0.01492 | $0.04307 | |||
14m ago | SELL | $141.11 | 3,275.78 | 0.9781 | $0.04307 | |||
14m ago | SELL | $43.08 | 1,000.00 | 0.2986 | $0.04308 | |||
14m ago | BUY | $500.01 | 11,551 | 3.46 | $0.04328 | |||
14m ago | BUY | $34.81 | 804.55 | 0.2413 | $0.04327 | |||
15m ago | SELL | $4.31 | 100.12 | 0.02987 | $0.04304 | |||
15m ago | SELL | $363.22 | 8,435.06 | 2.51 | $0.04306 | |||
15m ago | BUY | $1,081.32 | 24,999 | 7.49 | $0.04325 | |||
15m ago | SELL | $303.52 | 7,056.06 | 2.10 | $0.04301 | |||
16m ago | SELL | $1.23 | 28.67 | 0.008553 | $0.04302 | |||
16m ago | BUY | $545.87 | 12,629 | 3.78 | $0.04322 | |||
18m ago | BUY | $501.43 | 11,609 | 3.47 | $0.04319 | |||
18m ago | BUY | $28.85 | 668.21 | 0.2000 | $0.04317 | |||
18m ago | BUY | $720.39 | 16,694 | 4.99 | $0.04315 | |||
18m ago | SELL | $1.84 | 43.00 | 0.01279 | $0.04291 | |||
19m ago | SELL | $6.40 | 149.25 | 0.04440 | $0.04291 | |||
20m ago | SELL | $1.52 | 35.45 | 0.01054 | $0.04291 | |||
20m ago | BUY | $846.76 | 19,643 | 5.86 | $0.04310 | |||
20m ago | BUY | $100.04 | 2,322.42 | 0.6935 | $0.04307 | |||
21m ago | SELL | $288.34 | 6,726.12 | 1.99 | $0.04286 | |||
23m ago | SELL | $11.46 | 267.34 | 0.07946 | $0.04287 | |||
23m ago | SELL | $4.28 | 100.00 | 0.02972 | $0.04287 | |||
23m ago | SELL | $303.62 | 7,080.11 | 2.10 | $0.04288 | |||
25m ago | BUY | $1,469.20 | 34,117 | 10.18 | $0.04306 | |||
25m ago | SELL | $5.52 | 128.99 | 0.03828 | $0.04280 | |||
25m ago | SELL | $4.28 | 100.00 | 0.02967 | $0.04280 | |||
25m ago | BUY | $1.44 | 33.52 | 0.01000 | $0.04302 | |||
26m ago | SELL | $4.28 | 100.00 | 0.02967 | $0.04280 | |||
27m ago | SELL | $71.84 | 1,679.39 | 0.4984 | $0.04277 | |||
27m ago | BUY | $43.71 | 1,016.84 | 0.3032 | $0.04299 | |||
27m ago | SELL | $22.30 | 521.63 | 0.1548 | $0.04276 | |||
28m ago | SELL | $370.14 | 8,652.00 | 2.56 | $0.04278 | |||
28m ago | SELL | $12.83 | 300.00 | 0.08908 | $0.04279 | |||
28m ago | SELL | $42.78 | 1,000.00 | 0.2969 | $0.04278 | |||
29m ago | SELL | $0.34 | 8.17 | 0.002426 | $0.04278 | |||
29m ago | SELL | $95.24 | 2,226.03 | 0.6610 | $0.04278 | |||
29m ago | SELL | $29.40 | 687.38 | 0.2041 | $0.04278 | |||
30m ago | SELL | $2.12 | 49.79 | 0.01479 | $0.04275 | |||
30m ago | SELL | $40.98 | 958.52 | 0.2847 | $0.04275 | |||
31m ago | SELL | $4.27 | 100.00 | 0.02970 | $0.04275 | |||
31m ago | SELL | $15.51 | 363.25 | 0.1078 | $0.04271 | |||
31m ago | SELL | $299.43 | 7,008.09 | 2.08 | $0.04272 | |||
31m ago | SELL | $51.28 | 1,200.00 | 0.3566 | $0.04273 | |||
32m ago | SELL | $193.84 | 4,534.88 | 1.34 | $0.04274 | |||
33m ago | SELL | $15.47 | 362.00 | 0.1076 | $0.04275 | |||
33m ago | SELL | $72.27 | 1,690.47 | 0.5025 | $0.04275 | |||
33m ago | SELL | $148.12 | 3,463.93 | 1.02 | $0.04276 | |||
35m ago | SELL | $8.02 | 187.59 | 0.05578 | $0.04276 | |||
35m ago | SELL | $143.81 | 3,362.49 | 1.00 | $0.04276 | |||
35m ago | SELL | $90.77 | 2,122.16 | 0.6312 | $0.04277 | |||
35m ago | SELL | $0.75 | 17.57 | 0.005228 | $0.04277 | |||
35m ago | SELL | $0.95 | 22.41 | 0.006668 | $0.04277 | |||
35m ago | SELL | $1.65 | 38.77 | 0.01153 | $0.04277 | |||
35m ago | SELL | $11.61 | 271.61 | 0.08079 | $0.04278 | |||
35m ago | SELL | $0.28 | 6.71 | 0.001997 | $0.04278 | |||
35m ago | BUY | $7,156.48 | 167,272 | 49.76 | $0.04278 | |||
35m ago | SELL | $74.62 | 1,744.34 | 0.5189 | $0.04278 | |||
36m ago | BUY | $499.55 | 11,751 | 3.47 | $0.04251 | |||
36m ago | BUY | $71.82 | 1,690.47 | 0.5000 | $0.04248 | |||
36m ago | SELL | $14.82 | 350.69 | 0.1032 | $0.04227 | |||
37m ago | SELL | $1,771.86 | 41,892 | 12.34 | $0.04229 | |||
39m ago | SELL | $66.51 | 1,571.58 | 0.4636 | $0.04232 | |||
39m ago | SELL | $142.52 | 3,367.27 | 0.9936 | $0.04232 | |||
40m ago | BUY | $301.92 | 7,098.42 | 2.10 | $0.04253 | |||
42m ago | BUY | $997.25 | 23,584 | 6.98 | $0.04228 | |||
42m ago | BUY | $1.42 | 33.77 | 0.01000 | $0.04225 | |||
43m ago | BUY | $498.59 | 11,804 | 3.49 | $0.04224 | |||
43m ago | BUY | $20.66 | 489.33 | 0.1447 | $0.04222 | |||
44m ago | BUY | $18.09 | 428.60 | 0.1267 | $0.04222 | |||
45m ago | SELL | $1,261.50 | 30,000 | 8.83 | $0.04205 | |||
45m ago | BUY | $14.52 | 343.45 | 0.1017 | $0.04229 | |||
46m ago | SELL | $5.38 | 127.99 | 0.03774 | $0.04208 | |||
46m ago | BUY | $28.54 | 674.88 | 0.2000 | $0.04229 | |||
46m ago | SELL | $42.08 | 1,000.00 | 0.2948 | $0.04208 | |||
47m ago | BUY | $149.20 | 3,527.68 | 1.04 | $0.04229 | |||
48m ago | SELL | $10.33 | 245.63 | 0.07241 | $0.04207 | |||
50m ago | SELL | $2,117.66 | 50,192 | 14.82 | $0.04219 | |||
51m ago | SELL | $5.60 | 132.76 | 0.03926 | $0.04225 | |||
51m ago | SELL | $2.21 | 52.37 | 0.01548 | $0.04225 | |||
51m ago | BUY | $2,873.86 | 67,811 | 20.11 | $0.04238 |