TXNS5,278
購入履歴売却履歴
2,6552,623
Volume$3.7M
購入量売却量
$1.9M$1.8M
メーカー1,585
購入者売却者
1,0531,131
Circ. Supply
999,907,35899.99%
総供給量999,935,121
Max Supply1.00B
プール済みSTONKS33,271,544($1.4M)
プール済みSOL9,851.12($1.4M)
コンバーター
1STONKS
= $0.04194
?STONKS
USD
概要
STONKS の概要
STONKS (STONKS) は 01.23.2025 にローンチされ、現在の取引価格は $0.04194 です。流通供給量は 1.00B、時価総額は $41.95M となっています。
STONKS の価格と市場パフォーマンス
過去24時間で、STONKS (STONKS) の価格は +1.5% 変動し、取引量は $41.95M でした。CoinScan で STONKS の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
タイプ | USD | STONKS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | BUY | $41.88 | 998.39 | 0.2963 | $0.04194 | |||
38s ago | BUY | $39.43 | 940.03 | 0.2790 | $0.04194 | |||
1m ago | SELL | $6.51 | 156.18 | 0.04612 | $0.04173 | |||
1m ago | SELL | $50.49 | 1,209.71 | 0.3572 | $0.04173 | |||
1m ago | SELL | $7.23 | 173.31 | 0.05118 | $0.04174 | |||
2m ago | BUY | $424.06 | 10,110 | 3.00 | $0.04194 | |||
4m ago | SELL | $0.15 | 3.66 | 0.001080 | $0.04172 | |||
8m ago | BUY | $200.37 | 4,780.17 | 1.41 | $0.04191 | |||
11m ago | SELL | $83.09 | 1,992.91 | 0.5880 | $0.04169 | |||
11m ago | BUY | $11.71 | 279.52 | 0.08290 | $0.04189 | |||
14m ago | BUY | $70.49 | 1,685.95 | 0.5000 | $0.04181 | |||
14m ago | SELL | $294.21 | 7,069.37 | 2.08 | $0.04161 | |||
14m ago | SELL | $135.35 | 3,253.34 | 0.9600 | $0.04160 | |||
14m ago | SELL | $202.29 | 4,859.16 | 1.43 | $0.04163 | |||
14m ago | BUY | $14.02 | 335.22 | 0.09950 | $0.04184 | |||
15m ago | SELL | $25.10 | 602.81 | 0.1780 | $0.04163 | |||
19m ago | BUY | $14.20 | 339.73 | 0.1008 | $0.04181 | |||
21m ago | SELL | $16.64 | 400.00 | 0.1181 | $0.04160 | |||
21m ago | BUY | $89.00 | 2,128.86 | 0.6318 | $0.04181 | |||
22m ago | SELL | $34.96 | 840.97 | 0.2483 | $0.04157 | |||
24m ago | BUY | $44.62 | 1,068.07 | 0.3170 | $0.04177 | |||
27m ago | BUY | $150.03 | 3,592.91 | 1.06 | $0.04175 | |||
28m ago | SELL | $1,806.10 | 43,415 | 12.83 | $0.04160 | |||
31m ago | BUY | $150.33 | 3,591.57 | 1.06 | $0.04185 | |||
31m ago | SELL | $15.07 | 361.87 | 0.1070 | $0.04164 | |||
31m ago | SELL | $27.23 | 654.02 | 0.1935 | $0.04164 | |||
31m ago | SELL | $43.87 | 1,053.48 | 0.3118 | $0.04164 | |||
32m ago | BUY | $154.61 | 3,694.17 | 1.09 | $0.04185 | |||
33m ago | SELL | $<1 | 1.28 | 0.033790 | $0.04164 | |||
35m ago | BUY | $281.43 | 6,726.24 | 2.00 | $0.04184 | |||
36m ago | BUY | $35.17 | 840.97 | 0.2500 | $0.04183 | |||
41m ago | BUY | $23.79 | 569.02 | 0.1691 | $0.04181 | |||
45m ago | BUY | $200.33 | 4,791.49 | 1.42 | $0.04181 | |||
47m ago | SELL | $63.35 | 1,523.00 | 0.4503 | $0.04159 | |||
48m ago | SELL | $21.17 | 509.00 | 0.1505 | $0.04159 | |||
48m ago | SELL | $90.19 | 2,168.00 | 0.6411 | $0.04160 | |||
50m ago | SELL | $790.97 | 19,000 | 5.62 | $0.04163 | |||
51m ago | SELL | $147.06 | 3,530.36 | 1.04 | $0.04165 | |||
52m ago | SELL | $0.46 | 11.12 | 0.003296 | $0.04166 | |||
54m ago | BUY | $1,251.96 | 29,928 | 8.90 | $0.04183 | |||
55m ago | SELL | $276.92 | 6,657.75 | 1.96 | $0.04159 | |||
55m ago | SELL | $9.80 | 235.58 | 0.06967 | $0.04160 | |||
56m ago | SELL | $11.12 | 267.39 | 0.07908 | $0.04160 | |||
58m ago | BUY | $99.77 | 2,386.40 | 0.7092 | $0.04181 | |||
59m ago | SELL | $41.59 | 1,000.00 | 0.2957 | $0.04159 | |||
1h ago | SELL | $125.24 | 3,010.40 | 0.8903 | $0.04160 | |||
1h ago | SELL | $162.98 | 3,916.73 | 1.15 | $0.04161 | |||
1h ago | SELL | $176.41 | 4,238.38 | 1.25 | $0.04162 | |||
1h ago | SELL | $<1 | 0.7461 | 0.032208 | $0.04162 | |||
1h ago | SELL | $50.41 | 1,211.00 | 0.3583 | $0.04163 | |||
1h ago | SELL | $144.22 | 3,464.03 | 1.02 | $0.04163 | |||
1h ago | SELL | $0.27 | 6.70 | 0.001985 | $0.04164 | |||
1h ago | SELL | $5.15 | 123.73 | 0.03662 | $0.04164 | |||
1h ago | SELL | $70.07 | 1,682.73 | 0.4981 | $0.04164 | |||
1h ago | BUY | $892.17 | 21,330 | 6.34 | $0.04182 | |||
1h ago | SELL | $0.46 | 11.20 | 0.003311 | $0.04159 | |||
1h ago | BUY | $70.33 | 1,682.73 | 0.5000 | $0.04179 | |||
1h ago | SELL | $66.67 | 1,603.27 | 0.4740 | $0.04158 | |||
1h ago | SELL | $3.10 | 74.62 | 0.02206 | $0.04159 | |||
1h ago | BUY | $4.92 | 117.78 | 0.03500 | $0.04180 | |||
1h ago | BUY | $200.74 | 4,803.28 | 1.42 | $0.04179 | |||
1h ago | SELL | $196.11 | 4,716.05 | 1.39 | $0.04158 | |||
1h ago | BUY | $879.19 | 21,047 | 6.25 | $0.04177 | |||
1h ago | SELL | $27.21 | 659.21 | 0.1946 | $0.04129 | |||
1h ago | SELL | $69.56 | 1,684.65 | 0.4975 | $0.04129 | |||
1h ago | BUY | $1.33 | 32.10 | 0.009527 | $0.04150 | |||
1h ago | BUY | $69.91 | 1,684.65 | 0.5000 | $0.04150 | |||
1h ago | SELL | $1.54 | 37.33 | 0.01102 | $0.04129 | |||
1h ago | BUY | $11.31 | 272.61 | 0.08090 | $0.04149 | |||
1h ago | SELL | $28.65 | 694.05 | 0.2049 | $0.04129 | |||
2h ago | SELL | $41.38 | 1,000.00 | 0.2953 | $0.04138 | |||
2h ago | SELL | $73.27 | 1,770.69 | 0.5229 | $0.04138 | |||
2h ago | SELL | $143.32 | 3,462.69 | 1.02 | $0.04139 | |||
2h ago | BUY | $196.24 | 4,716.05 | 1.40 | $0.04161 | |||
2h ago | BUY | $7.00 | 168.45 | 0.05000 | $0.04160 | |||
2h ago | SELL | $140.87 | 3,400.00 | 1.00 | $0.04143 | |||
2h ago | BUY | $140.28 | 3,368.77 | 1.00 | $0.04164 | |||
2h ago | SELL | $131.44 | 3,172.37 | 0.9369 | $0.04143 | |||
2h ago | BUY | $701.40 | 16,851 | 5.00 | $0.04162 | |||
2h ago | BUY | $14.02 | 337.19 | 0.1000 | $0.04160 | |||
2h ago | SELL | $15.38 | 371.70 | 0.1096 | $0.04139 | |||
2h ago | BUY | $119.70 | 2,877.64 | 0.8533 | $0.04159 | |||
2h ago | BUY | $82.21 | 1,976.61 | 0.5860 | $0.04159 | |||
2h ago | BUY | $110.91 | 2,666.92 | 0.7906 | $0.04158 | |||
2h ago | SELL | $103.58 | 2,500.00 | 0.7374 | $0.04143 | |||
2h ago | BUY | $94.97 | 2,265.74 | 0.6717 | $0.04191 | |||
2h ago | SELL | $103.45 | 2,485.72 | 0.7332 | $0.04161 | |||
2h ago | SELL | $143.65 | 3,452.35 | 1.01 | $0.04160 | |||
2h ago | SELL | $135.42 | 3,253.96 | 0.9602 | $0.04161 | |||
2h ago | SELL | $147.88 | 3,552.74 | 1.04 | $0.04162 | |||
2h ago | SELL | $133.93 | 3,216.83 | 0.9496 | $0.04163 | |||
2h ago | BUY | $1,501.31 | 35,914 | 10.64 | $0.04180 | |||
2h ago | SELL | $103.86 | 2,500.00 | 0.7365 | $0.04154 | |||
2h ago | SELL | $33.23 | 800.00 | 0.2357 | $0.04154 | |||
2h ago | BUY | $79.95 | 1,916.08 | 0.5673 | $0.04172 | |||
2h ago | SELL | $146.10 | 3,518.76 | 1.03 | $0.04152 | |||
2h ago | SELL | $130.92 | 3,152.54 | 0.9291 | $0.04153 | |||
2h ago | SELL | $207.12 | 4,986.11 | 1.46 | $0.04154 | |||
2h ago | SELL | $51.17 | 1,231.74 | 0.3631 | $0.04154 | |||
2h ago | SELL | $144.99 | 3,489.34 | 1.02 | $0.04155 |