TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
999,744,30899.97%
総供給量999,744,308
Max Supply999,991,832
プール済みAIOS17,021,862($673.5K)
プール済みUSDC2.67($3)
コンバーター
1AIOS
= $0.03956
?AIOS
USD
概要
Real AIOS Foundation の概要
Real AIOS Foundation (AIOS) は 01.11.2025 にローンチされ、現在の取引価格は $0.03956 です。流通供給量は 1.00B、時価総額は $39.55M となっています。
Real AIOS Foundation の価格と市場パフォーマンス
過去24時間で、Real AIOS Foundation (AIOS) の価格は 0% 変動し、取引量は $39.55M でした。CoinScan で Real AIOS Foundation の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | AIOS | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2mo ago | SELL | $2.00 | 50.55 | 0.009953 | $0.03956 | |||
2mo ago | BUY | $2.28 | 57.62 | 0.01139 | $0.03957 | |||
3mo ago | SELL | $1.00 | 25.27 | 0.005385 | $0.03956 | |||
3mo ago | SELL | $9.00 | 227.47 | 0.04739 | $0.03956 | |||
3mo ago | BUY | $9.38 | 237.05 | 0.04940 | $0.03957 | |||
3mo ago | SELL | $18.00 | 454.95 | 0.09543 | $0.03956 | |||
3mo ago | BUY | $18.68 | 472.10 | 0.09905 | $0.03957 | |||
3mo ago | SELL | $334.00 | 8,441.27 | 1.79 | $0.03956 | |||
3mo ago | BUY | $334.02 | 8,440.17 | 1.79 | $0.03957 | |||
3mo ago | SELL | $0.90 | 22.74 | 0.004824 | $0.03956 | |||
3mo ago | SELL | $8.99 | 227.43 | 0.04823 | $0.03956 | |||
3mo ago | BUY | $9.91 | 250.55 | 0.05314 | $0.03957 | |||
3mo ago | SELL | $0.79 | 20.00 | 0.004211 | $0.03956 | |||
3mo ago | SELL | $10.00 | 252.75 | 0.05379 | $0.03956 | |||
3mo ago | SELL | $50.00 | 1,263.75 | 0.2689 | $0.03956 | |||
3mo ago | SELL | $300.00 | 7,581.80 | 1.61 | $0.03956 | |||
3mo ago | SELL | $500.00 | 12,634 | 2.68 | $0.03957 | |||
3mo ago | SELL | $600.00 | 15,156 | 3.22 | $0.03958 | |||
3mo ago | SELL | $400.00 | 10,101 | 2.15 | $0.03959 | |||
3mo ago | BUY | $1,860.37 | 46,989 | 10.00 | $0.03959 | |||
3mo ago | SELL | $3.00 | 75.82 | 0.01607 | $0.03956 | |||
3mo ago | SELL | $16.00 | 404.40 | 0.08575 | $0.03956 | |||
3mo ago | SELL | $20.00 | 505.50 | 0.1071 | $0.03956 | |||
3mo ago | SELL | $90.96 | 2,299.00 | 0.4875 | $0.03956 | |||
3mo ago | SELL | $16.65 | 420.96 | 0.08926 | $0.03956 | |||
3mo ago | SELL | $500.00 | 12,635 | 2.67 | $0.03957 | |||
3mo ago | SELL | $200.00 | 5,053.05 | 1.07 | $0.03957 | |||
3mo ago | SELL | $2,000.00 | 50,500 | 10.71 | $0.03960 | |||
3mo ago | SELL | $90.66 | 2,288.00 | 0.4859 | $0.03962 | |||
3mo ago | SELL | $5,000.00 | 126,004 | 26.79 | $0.03968 | |||
3mo ago | SELL | $1,000.00 | 25,160 | 5.35 | $0.03974 | |||
3mo ago | SELL | $91.40 | 2,299.00 | 0.4898 | $0.03975 | |||
3mo ago | BUY | $9,029.39 | 227,618 | 48.39 | $0.03966 | |||
3mo ago | SELL | $16.00 | 404.40 | 0.08572 | $0.03956 | |||
3mo ago | BUY | $16.74 | 423.07 | 0.08970 | $0.03957 | |||
3mo ago | SELL | $0.60 | 15.16 | 0.003199 | $0.03956 | |||
3mo ago | SELL | $365.00 | 9,224.66 | 1.94 | $0.03956 | |||
3mo ago | SELL | $9,000.00 | 226,879 | 47.99 | $0.03966 | |||
3mo ago | BUY | $9,365.24 | 236,062 | 49.94 | $0.03967 | |||
3mo ago | SELL | $33.00 | 834.08 | 0.1759 | $0.03956 | |||
3mo ago | SELL | $900.00 | 22,742 | 4.79 | $0.03957 | |||
3mo ago | BUY | $933.97 | 23,596 | 4.98 | $0.03958 | |||
3mo ago | SELL | $1.00 | 25.27 | 0.005339 | $0.03956 | |||
3mo ago | SELL | $14.00 | 353.85 | 0.07475 | $0.03956 | |||
3mo ago | BUY | $14.99 | 378.86 | 0.08008 | $0.03957 | |||
3mo ago | SELL | $4.00 | 101.10 | 0.02153 | $0.03956 | |||
3mo ago | SELL | $50.00 | 1,263.75 | 0.2692 | $0.03956 | |||
3mo ago | SELL | $1.00 | 25.27 | 0.005384 | $0.03956 | |||
3mo ago | SELL | $39.56 | 1,000.00 | 0.2130 | $0.03956 | |||
3mo ago | SELL | $1,200.00 | 30,319 | 6.46 | $0.03957 | |||
3mo ago | BUY | $1,294.55 | 32,703 | 6.97 | $0.03958 | |||
3mo ago | SELL | $185.00 | 4,675.74 | 0.9960 | $0.03956 | |||
3mo ago | BUY | $185.55 | 4,688.73 | 0.9990 | $0.03957 | |||
3mo ago | SELL | $101.90 | 2,575.50 | 0.5474 | $0.03956 | |||
3mo ago | BUY | $1.00 | 25.26 | 0.005372 | $0.03957 | |||
3mo ago | BUY | $1.00 | 25.26 | 0.005372 | $0.03957 |