TXNS213
購入履歴売却履歴
17241
Volume$79.3K
購入量売却量
$39.6K$39.6K
メーカー150
購入者売却者
13818
Circ. Supply
900,000,000100%
総供給量900,000,000
Max Supply900,000,000
プール済みNIL87,847,209($18.8M)
プール済みSOL0.5373($74)
コンバーター
1NIL
= $0.21
?NIL
USD
概要
Nillion の概要
Nillion (NIL) は 03.22.2025 にローンチされ、現在の取引価格は $0.2135 です。流通供給量は 900.00M、時価総額は $192.23M となっています。
Nillion の価格と市場パフォーマンス
過去24時間で、Nillion (NIL) の価格は -0.05% 変動し、取引量は $192.23M でした。CoinScan で Nillion の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | NIL | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | 32 | ||
2h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | 32 | ||
3h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | 32 | ||
4h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | 32 | ||
6h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | 32 | ||
6h ago | SELL | $13.97 | 64.64 | 0.1000 | $0.21 | 32 | ||
6h ago | BUY | $13.97 | 64.63 | 0.1000 | $0.21 | |||
6h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | 32 | ||
6h ago | SELL | $<1 | 0.3477 | 0.035378 | $0.21 | |||
7h ago | BUY | $<1 | 0.0463 | 0.061 | $0.22 | |||
7h ago | BUY | $<1 | 0.0463 | 0.061 | $0.22 | |||
7h ago | BUY | $<1 | 0.0463 | 0.061 | $0.22 | |||
7h ago | BUY | $<1 | 0.0463 | 0.061 | $0.22 | |||
7h ago | BUY | $<1 | 0.0463 | 0.061 | $0.22 | |||
7h ago | BUY | $<1 | 0.0463 | 0.061 | $0.22 | |||
7h ago | BUY | $<1 | 0.0463 | 0.061 | $0.22 | |||
7h ago | BUY | $<1 | 0.0463 | 0.061 | $0.22 | |||
7h ago | BUY | $<1 | 0.0463 | 0.061 | $0.22 | |||
7h ago | BUY | $<1 | 0.0463 | 0.061 | $0.22 | |||
7h ago | BUY | $<1 | 0.0463 | 0.061 | $0.22 | |||
7h ago | BUY | $<1 | 0.0463 | 0.061 | $0.22 | |||
7h ago | BUY | $<1 | 0.0463 | 0.061 | $0.22 | |||
7h ago | BUY | $<1 | 0.0463 | 0.061 | $0.22 | |||
7h ago | BUY | $<1 | 0.0463 | 0.061 | $0.22 | |||
7h ago | BUY | $<1 | 0.0463 | 0.061 | $0.22 | |||
7h ago | BUY | $<1 | 0.0463 | 0.061 | $0.22 | |||
7h ago | BUY | $<1 | 0.0463 | 0.061 | $0.22 | |||
7h ago | BUY | $<1 | 0.0463 | 0.061 | $0.22 | |||
7h ago | BUY | $<1 | 0.0463 | 0.061 | $0.22 | |||
7h ago | BUY | $<1 | 0.04000 | 0.046189 | $0.21 | |||
7h ago | SELL | $12,930.56 | 60,017 | 92.90 | $0.21 | 223 | ||
7h ago | BUY | $12,929.49 | 60,000 | 92.89 | $0.21 | 223 | ||
7h ago | SELL | $12,711.32 | 59,000 | 91.32 | $0.21 | 223 | ||
7h ago | BUY | $12,713.86 | 59,000 | 91.34 | $0.21 | 223 | ||
7h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | 32 | ||
7h ago | SELL | $12,280.95 | 57,000 | 88.22 | $0.21 | 223 | ||
7h ago | BUY | $12,283.41 | 57,000 | 88.24 | $0.21 | 223 | ||
7h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | 32 | ||
7h ago | SELL | $0.21 | 0.9913 | 0.001533 | $0.21 | |||
7h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | 32 | ||
7h ago | SELL | $14.51 | 67.87 | 0.1050 | $0.21 | 32 | ||
7h ago | BUY | $14.63 | 68.40 | 0.1058 | $0.21 | 121 | ||
7h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | 32 | ||
8h ago | BUY | $<1 | 0.2000 | 0.033094 | $0.21 | |||
8h ago | SELL | $0.85 | 4.00 | 0.006194 | $0.21 | |||
8h ago | BUY | $<1 | 0.01000 | 0.041547 | $0.21 | |||
8h ago | SELL | $24.95 | 116.35 | 0.1800 | $0.21 | 223 | ||
8h ago | SELL | $3.41 | 15.92 | 0.02464 | $0.21 | 121 | ||
8h ago | BUY | $29.27 | 136.49 | 0.2111 | $0.21 | |||
8h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | 32 | ||
9h ago | SELL | $0.99 | 4.67 | 0.007236 | $0.21 | |||
9h ago | BUY | $<1 | 0.01000 | 0.041547 | $0.21 | 32 | ||
11h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | |||
11h ago | SELL | $90.39 | 420.18 | 0.6500 | $0.21 | 223 | ||
11h ago | SELL | $8.16 | 37.93 | 0.05869 | $0.21 | 121 | ||
11h ago | BUY | $99.16 | 461.44 | 0.7139 | $0.21 | |||
12h ago | BUY | $<1 | 0.01000 | 0.041547 | $0.21 | 32 | ||
12h ago | BUY | $<1 | 0.031 | 0.06156 | $0.21 | 32 | ||
12h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | 32 | ||
14h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | 32 | ||
15h ago | BUY | $0.21 | 1.00 | 0.001547 | $0.21 | |||
15h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | 32 | ||
17h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | 32 | ||
17h ago | SELL | $4.32 | 20.10 | 0.03110 | $0.21 | 32 | ||
17h ago | BUY | $4.32 | 20.12 | 0.03113 | $0.21 | |||
17h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | 32 | ||
17h ago | SELL | $86.18 | 400.78 | 0.6200 | $0.21 | 32 | ||
17h ago | SELL | $277.98 | 1,292.84 | 2.00 | $0.21 | 32 | ||
17h ago | SELL | $41.02 | 190.97 | 0.2954 | $0.21 | 121 | ||
17h ago | SELL | $4.29 | 20.12 | 0.03113 | $0.21 | 121 | ||
17h ago | SELL | $519.93 | 2,426.36 | 3.75 | $0.21 | 121 | ||
17h ago | SELL | $29.64 | 138.30 | 0.2139 | $0.21 | 121 | ||
18h ago | SELL | $2.14 | 10.00 | 0.01547 | $0.21 | 121 | ||
18h ago | SELL | $2.14 | 10.00 | 0.01547 | $0.21 | 121 | ||
18h ago | SELL | $2.14 | 10.00 | 0.01547 | $0.21 | 121 | ||
18h ago | SELL | $13.85 | 64.63 | 0.09998 | $0.21 | |||
18h ago | BUY | $984.06 | 4,563.55 | 7.06 | $0.21 | |||
19h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | |||
19h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | |||
19h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | |||
19h ago | SELL | $0.28 | 1.32 | 0.002045 | $0.21 | |||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | |||
20h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | |||
20h ago | SELL | $5.67 | 26.50 | 0.04100 | $0.21 |