TXNS12,324
購入履歴売却履歴
6,1656,159
Volume$13.1M
購入量売却量
$6.5M$6.6M
メーカー698
購入者売却者
497392
Circ. Supply
999,993,16599.99%
総供給量999,993,165
Max Supply1.00B
プール済みFartcoin 176,519($109.5K)
プール済みUSDC653,783($653.8K)
コンバーター
1Fartcoin
= $0.62
?Fartcoin
USD
概要
Fartcoin の概要
Fartcoin (Fartcoin ) は 12.19.2024 にローンチされ、現在の取引価格は $0.6203 です。流通供給量は 1.00B、時価総額は $620.31M となっています。
Fartcoin の価格と市場パフォーマンス
過去24時間で、Fartcoin (Fartcoin ) の価格は +13.6% 変動し、取引量は $620.31M でした。CoinScan で Fartcoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | Fartcoin | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | ADD | $59.38 | 101.70 | 0.4122 | - | |||
19s ago | SELL | $894.21 | 1,441.55 | 6.20 | $0.62 | 95423 | ||
20s ago | SELL | $1,829.34 | 2,949.05 | 12.69 | $0.62 | 95423 | ||
26s ago | ADD | $84.99 | 130.36 | 0.5899 | - | |||
3m ago | SELL | $0.23 | 0.3742 | 0.001611 | $0.62 | 450 | ||
3m ago | BUY | $334.96 | 537.83 | 2.32 | $0.62 | |||
3m ago | BUY | $185.94 | 298.55 | 1.29 | $0.62 | 95423 | ||
3m ago | BUY | $2,203.19 | 3,537.52 | 15.29 | $0.62 | 95423 | ||
4m ago | ADD | $133.15 | 215.92 | 0.9242 | - | |||
4m ago | BUY | $929.93 | 1,496.10 | 6.45 | $0.62 | 95423 | ||
4m ago | BUY | $2,203.19 | 3,548.27 | 15.29 | $0.62 | 95423 | ||
4m ago | BUY | $1,092.22 | 1,757.20 | 7.58 | $0.62 | 95423 | ||
4m ago | BUY | $370.70 | 597.60 | 2.57 | $0.62 | 4647 | ||
4m ago | BUY | $956.27 | 1,541.58 | 6.63 | $0.62 | 95423 | ||
4m ago | BUY | $593.76 | 957.19 | 4.12 | $0.62 | 95423 | ||
6m ago | BUY | $359.56 | 580.79 | 2.49 | $0.61 | 95423 | ||
6m ago | BUY | $608.26 | 982.50 | 4.22 | $0.61 | 2631 | ||
6m ago | BUY | $910.96 | 1,471.44 | 6.32 | $0.61 | 95423 | ||
6m ago | BUY | $548.45 | 885.89 | 3.80 | $0.61 | 95423 | ||
6m ago | BUY | $185.94 | 300.34 | 1.29 | $0.61 | 95423 | ||
6m ago | BUY | $457.82 | 739.51 | 3.17 | $0.61 | 95423 | ||
6m ago | BUY | $50.00 | 80.92 | 0.3470 | $0.61 | 1501 | ||
6m ago | BUY | $442.32 | 715.89 | 3.07 | $0.61 | 1204 | ||
6m ago | BUY | $1,273.47 | 2,061.13 | 8.83 | $0.61 | 95423 | ||
6m ago | BUY | $400.50 | 648.21 | 2.77 | $0.61 | 980 | ||
6m ago | BUY | $910.96 | 1,474.40 | 6.32 | $0.61 | 95423 | ||
8m ago | ADD | $1,068.45 | 1,629.00 | 7.37 | - | |||
9m ago | SELL | $54.19 | 88.07 | 0.3739 | $0.61 | 95423 | ||
9m ago | SELL | $140.76 | 228.74 | 0.9711 | $0.61 | 95423 | ||
9m ago | SELL | $95.40 | 155.03 | 0.6582 | $0.61 | 95423 | ||
9m ago | SELL | $775.94 | 1,260.92 | 5.35 | $0.61 | 95423 | ||
9m ago | BUY | $1,068.45 | 1,729.31 | 7.37 | $0.61 | 11 | ||
9m ago | ADD | $106.21 | 161.94 | 0.7328 | - | |||
10m ago | BUY | $932.68 | 1,512.58 | 6.43 | $0.61 | 95423 | ||
10m ago | BUY | $684.39 | 1,109.92 | 4.72 | $0.61 | 95423 | ||
10m ago | BUY | $503.14 | 815.97 | 3.47 | $0.61 | 95423 | ||
10m ago | BUY | $1,145.33 | 1,857.46 | 7.90 | $0.61 | 250 | ||
11m ago | BUY | $231.25 | 375.04 | 1.59 | $0.61 | 95423 | ||
11m ago | BUY | $321.88 | 522.01 | 2.22 | $0.61 | 95423 | ||
12m ago | BUY | $81.44 | 132.08 | 0.5619 | $0.61 | |||
12m ago | ADD | $50.60 | 77.30 | 0.3491 | - | |||
13m ago | BUY | $139.46 | 226.63 | 0.9622 | $0.61 | 95423 | ||
13m ago | BUY | $593.76 | 964.87 | 4.09 | $0.61 | 95423 | ||
13m ago | BUY | $185.94 | 302.15 | 1.28 | $0.61 | 95423 | ||
13m ago | BUY | $412.51 | 670.33 | 2.84 | $0.61 | 95423 | ||
14m ago | BUY | $1,701.35 | 2,764.70 | 11.73 | $0.61 | 250 | ||
14m ago | BUY | $1,001.00 | 1,626.62 | 6.90 | $0.61 | |||
15m ago | BUY | $1.50 | 2.44 | 0.01039 | $0.61 | |||
15m ago | BUY | $3.83 | 6.24 | 0.02648 | $0.61 | 188 | ||
15m ago | BUY | $6.01 | 9.80 | 0.04152 | $0.61 | 113 | ||
15m ago | BUY | $400.00 | 651.30 | 2.75 | $0.61 | 1441 | ||
15m ago | BUY | $471.50 | 767.73 | 3.25 | $0.61 | 908 | ||
15m ago | BUY | $374.41 | 609.64 | 2.58 | $0.61 | 250 | ||
15m ago | ADD | $28.64 | 82.24 | 0.1976 | - | |||
17m ago | SELL | $1,250.07 | 2,043.61 | 8.62 | $0.61 | 661 | ||
17m ago | SELL | $14.33 | 23.38 | 0.09888 | $0.61 | 5596 | ||
17m ago | SELL | $100.02 | 163.19 | 0.6901 | $0.61 | 1501 | ||
17m ago | SELL | $1,624.92 | 2,651.09 | 11.21 | $0.61 | 2127 | ||
18m ago | SELL | $183.92 | 300.07 | 1.26 | $0.61 | 95423 | ||
18m ago | SELL | $685.29 | 1,118.07 | 4.72 | $0.61 | 95423 | ||
18m ago | SELL | $685.29 | 1,118.07 | 4.72 | $0.61 | 95423 | ||
18m ago | SELL | $367.67 | 599.86 | 2.53 | $0.61 | 95423 | ||
18m ago | SELL | $367.67 | 599.86 | 2.53 | $0.61 | 95423 | ||
19m ago | BUY | $105.17 | 170.90 | 0.7255 | $0.61 | 95423 | ||
19m ago | BUY | $231.25 | 375.79 | 1.59 | $0.61 | 95423 | ||
19m ago | BUY | $1,171.78 | 1,904.15 | 8.08 | $0.61 | 250 | ||
19m ago | BUY | $2,500.50 | 4,063.32 | 17.25 | $0.61 | 980 | ||
20m ago | BUY | $292.08 | 475.58 | 2.01 | $0.61 | 95423 | ||
20m ago | SELL | $411.91 | 673.00 | 2.84 | $0.61 | 95 | ||
20m ago | SELL | $2,342.02 | 3,821.07 | 16.15 | $0.61 | 2991 | ||
20m ago | SELL | $34.69 | 56.60 | 0.2393 | $0.61 | 49 | ||
20m ago | ADD | $15.25 | 19.98 | 0.1052 | - | |||
20m ago | SELL | $317.75 | 518.42 | 2.19 | $0.61 | 95423 | ||
21m ago | BUY | $2,818.04 | 4,579.33 | 19.44 | $0.61 | 153 | ||
22m ago | ADD | $46.66 | 75.95 | 0.3219 | - | |||
23m ago | SELL | $116.34 | 189.82 | 0.8026 | $0.61 | 95423 | ||
23m ago | SELL | $132.90 | 216.83 | 0.9168 | $0.61 | 2475 | ||
23m ago | SELL | $276.92 | 451.80 | 1.91 | $0.61 | 95423 | ||
23m ago | SELL | $685.30 | 1,118.09 | 4.72 | $0.61 | 95423 | ||
23m ago | SELL | $1,048.30 | 1,710.33 | 7.23 | $0.61 | 95423 | ||
23m ago | SELL | $594.55 | 970.03 | 4.10 | $0.61 | 95423 | ||
23m ago | SELL | $957.54 | 1,562.27 | 6.60 | $0.61 | 95423 | ||
23m ago | SELL | $186.17 | 303.75 | 1.28 | $0.61 | 95423 | ||
24m ago | SELL | $313.72 | 510.85 | 2.16 | $0.61 | 95423 | ||
24m ago | SELL | $2,065.92 | 3,364.13 | 14.25 | $0.61 | 95423 | ||
24m ago | SELL | $549.25 | 894.39 | 3.78 | $0.61 | 95423 | ||
24m ago | SELL | $957.67 | 1,559.46 | 6.60 | $0.61 | 95423 | ||
25m ago | SELL | $866.67 | 1,408.41 | 5.97 | $0.61 | 95423 | ||
25m ago | SELL | $186.16 | 302.53 | 1.28 | $0.61 | 95423 | ||
25m ago | SELL | $153.54 | 249.51 | 1.05 | $0.61 | 95423 | ||
25m ago | SELL | $866.67 | 1,408.41 | 5.97 | $0.61 | 95423 | ||
25m ago | SELL | $957.42 | 1,555.88 | 6.60 | $0.61 | 95423 | ||
25m ago | SELL | $116.13 | 188.34 | 0.8012 | $0.61 | 95423 | ||
26m ago | BUY | $140.62 | 227.22 | 0.9702 | $0.61 | 95423 | ||
26m ago | BUY | $700.00 | 1,132.95 | 4.82 | $0.61 | 661 | ||
26m ago | BUY | $687.63 | 1,112.94 | 4.74 | $0.61 | 250 | ||
26m ago | BUY | $500.00 | 809.25 | 3.44 | $0.61 | 1708 | ||
26m ago | BUY | $248.80 | 402.68 | 1.71 | $0.61 | 1204 | ||
26m ago | BUY | $787.77 | 1,275.01 | 5.43 | $0.61 | 52 | ||
26m ago | BUY | $88.12 | 142.62 | 0.6079 | $0.61 | 942 |