このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS93
購入履歴売却履歴
4647
Volume$2.4K
購入量売却量
$1.1K$1.3K
メーカー44
購入者売却者
2132
Circ. Supply
999,690,96899.96%
総供給量999,799,903
Max Supply1.00B
プール済みNAV417,280($345)
プール済みMAIAR210,477($562)
コンバーター
1NAV
= $0.038259
?NAV
USD
概要
Naivigator AI の概要
Naivigator AI (NAV) は 03.13.2025 にローンチされ、現在の取引価格は $0.0008259 です。流通供給量は 1.00B、時価総額は $825,670 となっています。
Naivigator AI の価格と市場パフォーマンス
過去24時間で、Naivigator AI (NAV) の価格は +9.0% 変動し、取引量は $825,670 でした。CoinScan で Naivigator AI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | NAV | MAIAR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $0.55 | 671.65 | 0.004287 | $0.038259 | |||
12m ago | BUY | $1.10 | 1,336.45 | 0.008531 | $0.038259 | |||
12m ago | BUY | $5.14 | 6,230.18 | 0.03976 | $0.038259 | |||
12m ago | BUY | $5.14 | 6,233.45 | 0.03978 | $0.038258 | 40 | ||
13m ago | BUY | $24.55 | 30,121 | 0.1897 | $0.038152 | 156 | ||
17m ago | BUY | $48.74 | 61,322 | 0.3767 | $0.037949 | 156 | ||
25m ago | SELL | $0.41 | 584.00 | 0.003207 | $0.037064 | 16 | ||
25m ago | SELL | $9.70 | 13,724 | 0.07541 | $0.037068 | 18 | ||
25m ago | SELL | $11.96 | 16,812 | 0.09302 | $0.037116 | 82 | ||
30m ago | SELL | $8.20 | 11,436 | 0.06376 | $0.037171 | 82 | ||
30m ago | SELL | $15.98 | 22,134 | 0.1242 | $0.037221 | |||
32m ago | SELL | $11.78 | 16,143 | 0.09159 | $0.037297 | 22 | ||
1h ago | BUY | $12.52 | 15,436 | 0.09737 | $0.038113 | 82 | ||
1h ago | BUY | $22.86 | 28,450 | 0.1767 | $0.038037 | 156 | ||
1h ago | BUY | $38.93 | 48,857 | 0.3007 | $0.037968 | 26 | ||
1h ago | BUY | $12.44 | 15,852 | 0.09612 | $0.037848 | 72 | ||
1h ago | ADD | $400.09 | 474,018 | 3.09 | - | |||
1h ago | BUY | $44.24 | 57,086 | 0.3418 | $0.037751 | 156 | ||
1h ago | BUY | $87.10 | 115,670 | 0.6730 | $0.037530 | |||
1h ago | BUY | $14.65 | 19,928 | 0.1132 | $0.037352 | 21 | ||
1h ago | BUY | $1.47 | 2,011.13 | 0.01136 | $0.037312 | 72 | ||
1h ago | BUY | $13.23 | 18,133 | 0.1027 | $0.037297 | 72 | ||
1h ago | BUY | $13.22 | 18,274 | 0.1027 | $0.037239 | 24 | ||
1h ago | SELL | $233.24 | 340,857 | 1.81 | $0.036842 | 75 | ||
2h ago | SELL | $4.68 | 6,289.20 | 0.03612 | $0.037454 | 80 | ||
2h ago | SELL | $1.17 | 1,576.13 | 0.009019 | $0.037430 | |||
2h ago | SELL | $77.45 | 101,899 | 0.5965 | $0.037601 | 26 | ||
2h ago | SELL | $27.63 | 35,522 | 0.2139 | $0.037779 | 53 | ||
4h ago | SELL | $40.80 | 49,601 | 0.3117 | $0.038227 | |||
4h ago | SELL | $7.83 | 9,355.25 | 0.05986 | $0.038375 | |||
4h ago | SELL | $24.66 | 29,207 | 0.1884 | $0.038446 | 82 | ||
4h ago | SELL | $27.13 | 31,635 | 0.2072 | $0.038576 | |||
4h ago | SELL | $28.84 | 33,096 | 0.2204 | $0.038716 | 53 | ||
4h ago | SELL | $0.41 | 462.91 | 0.003135 | $0.038864 | 16 | ||
4h ago | SELL | $13.86 | 15,640 | 0.1059 | $0.038864 | |||
5h ago | BUY | $15.40 | 15,411 | 0.1173 | $0.039996 | 53 | ||
5h ago | BUY | $0.46 | 466.29 | 0.003568 | $0.001005 | |||
5h ago | BUY | $15.89 | 15,829 | 0.1210 | $0.001004 | 80 | ||
5h ago | BUY | $2.51 | 2,523.24 | 0.01926 | $0.039986 | |||
5h ago | BUY | $12.39 | 12,374 | 0.09407 | $0.001001 | |||
5h ago | BUY | $0.66 | 660.38 | 0.005047 | $0.001007 | |||
5h ago | BUY | $15.99 | 15,867 | 0.1213 | $0.001007 | 80 | ||
5h ago | BUY | $48.06 | 47,674 | 0.3647 | $0.001008 | |||
5h ago | BUY | $16.55 | 16,461 | 0.1256 | $0.001005 | |||
5h ago | BUY | $16.41 | 16,478 | 0.1246 | $0.039964 | 21 | ||
6h ago | BUY | $3.99 | 3,878.29 | 0.03045 | $0.001031 | 22 | ||
6h ago | BUY | $12.90 | 12,515 | 0.09828 | $0.001031 | |||
7h ago | SELL | $32.98 | 35,961 | 0.2534 | $0.039173 | |||
7h ago | SELL | $108.86 | 115,862 | 0.8384 | $0.039396 | |||
7h ago | SELL | $16.54 | 16,995 | 0.1275 | $0.039734 | 82 | ||
7h ago | SELL | $1.29 | 1,336.47 | 0.009973 | $0.039677 | 23 | ||
7h ago | SELL | $14.92 | 15,428 | 0.1151 | $0.039673 | 80 | ||
7h ago | SELL | $0.60 | 619.19 | 0.004660 | $0.039750 | 12 | ||
7h ago | SELL | $14.97 | 15,358 | 0.1155 | $0.039750 | 80 | ||
7h ago | SELL | $0.48 | 494.53 | 0.003741 | $0.039799 | |||
7h ago | SELL | $5.92 | 6,062.18 | 0.04573 | $0.039769 | |||
8h ago | SELL | $24.24 | 24,954 | 0.1872 | $0.039716 | |||
8h ago | SELL | $14.17 | 15,100 | 0.1096 | $0.039390 | 12 | ||
8h ago | SELL | $15.00 | 15,675 | 0.1160 | $0.039574 | |||
8h ago | SELL | $0.66 | 691.49 | 0.005141 | $0.039612 | |||
8h ago | BUY | $15.26 | 15,042 | 0.1180 | $0.001014 | 82 | ||
8h ago | BUY | $4.98 | 4,952.48 | 0.03855 | $0.001006 | 17 | ||
8h ago | BUY | $9.37 | 9,316.77 | 0.07253 | $0.001006 | 82 | ||
8h ago | BUY | $0.86 | 866.25 | 0.006727 | $0.001004 | |||
9h ago | SELL | $28.25 | 31,988 | 0.2180 | $0.038833 | 20 | ||
11h ago | SELL | $13.31 | 15,057 | 0.1028 | $0.038845 | 80 | ||
11h ago | SELL | $26.98 | 30,144 | 0.2084 | $0.038952 | 156 | ||
12h ago | SELL | $13.76 | 15,151 | 0.1064 | $0.039085 | 34 | ||
14h ago | SELL | $13.54 | 14,878 | 0.1053 | $0.039103 | 20 | ||
15h ago | BUY | $29.08 | 28,444 | 0.2249 | $0.001022 | 53 | ||
15h ago | BUY | $28.65 | 28,492 | 0.2216 | $0.001005 | 53 | ||
15h ago | BUY | $29.46 | 29,774 | 0.2279 | $0.039896 | |||
16h ago | BUY | $29.07 | 29,837 | 0.2248 | $0.039744 | 53 | ||
16h ago | BUY | $29.05 | 30,317 | 0.2247 | $0.039585 | 53 | ||
16h ago | BUY | $59.96 | 62,019 | 0.4660 | $0.039669 | 53 | ||
17h ago | SELL | $29.66 | 33,137 | 0.2309 | $0.038951 | 75 | ||
18h ago | SELL | $28.10 | 32,239 | 0.2202 | $0.038716 | |||
20h ago | BUY | $28.27 | 30,871 | 0.2203 | $0.039158 | 156 | ||
20h ago | BUY | $28.20 | 31,311 | 0.2197 | $0.039007 | 53 | ||
20h ago | BUY | $28.18 | 31,801 | 0.2196 | $0.038864 | 53 | ||
21h ago | ADD | $391.21 | 477,359 | 3.04 | - | |||
21h ago | SELL | $83.81 | 106,353 | 0.6534 | $0.037880 | |||
21h ago | SELL | $79.78 | 96,509 | 0.6219 | $0.038266 | 16 | ||
21h ago | BUY | $78.16 | 84,848 | 0.6083 | $0.039211 | |||
22h ago | SELL | $43.82 | 53,597 | 0.3427 | $0.038177 | 16 | ||
22h ago | SELL | $43.86 | 52,633 | 0.3383 | $0.038333 | |||
22h ago | SELL | $28.19 | 34,063 | 0.2220 | $0.038277 | 156 | ||
23h ago | SELL | $0.81 | 974.99 | 0.006438 | $0.038383 | 16 | ||
23h ago | SELL | $13.42 | 15,997 | 0.1057 | $0.038391 | 18 | ||
23h ago | SELL | $42.84 | 50,213 | 0.3374 | $0.038532 | 156 | ||
23h ago | BUY | $69.97 | 78,108 | 0.5511 | $0.038958 | 53 | ||
23h ago | BUY | $74.72 | 84,902 | 0.5886 | $0.038801 | |||
23h ago | SELL | $13.47 | 17,155 | 0.1063 | $0.037857 | 25 | ||
23h ago | BUY | $28.99 | 33,358 | 0.2288 | $0.038691 | 75 | ||
1d ago | BUY | $44.57 | 52,372 | 0.3518 | $0.038511 | 17 | ||
1d ago | SELL | $1.29 | 1,708.50 | 0.01033 | $0.037580 | 25 | ||
1d ago | SELL | $5.95 | 7,838.92 | 0.04754 | $0.037598 | 12 | ||
1d ago | SELL | $25.80 | 33,502 | 0.2058 | $0.037702 | |||
1d ago | SELL | $9.27 | 12,180 | 0.07399 | $0.037616 | 82 | ||
1d ago | SELL | $28.07 | 35,749 | 0.2224 | $0.037852 | 72 |