このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS160
購入履歴売却履歴
6496
Volume$2.6K
購入量売却量
$1.1K$1.5K
メーカー27
購入者売却者
2124
Circ. Supply
999,737,41599.97%
総供給量999,801,925
Max Supply1.00B
プール済みNAV166,603($249)
プール済みMAIAR35,916($66)
コンバーター
1NAV
= $0.001494
?NAV
USD
概要
Naivigator AI の概要
Naivigator AI (NAV) は 03.13.2025 にローンチされ、現在の取引価格は $0.001494 です。流通供給量は 1.00B、時価総額は $1.49M となっています。
Naivigator AI の価格と市場パフォーマンス
過去24時間で、Naivigator AI (NAV) の価格は -13.4% 変動し、取引量は $1.49M でした。CoinScan で Naivigator AI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | NAV | MAIAR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | BUY | $8.47 | 5,670.07 | 0.06323 | $0.001494 | |||
26m ago | BUY | $20.39 | 13,855 | 0.1522 | $0.001472 | 20 | ||
26m ago | BUY | $20.89 | 14,331 | 0.1559 | $0.001458 | 21 | ||
2h ago | SELL | $42.13 | 20,436 | 0.3151 | $0.002061 | 20 | ||
2h ago | SELL | $19.90 | 9,466.59 | 0.1488 | $0.002102 | |||
2h ago | SELL | $12.36 | 5,815.59 | 0.09248 | $0.002126 | 34 | ||
2h ago | SELL | $21.09 | 14,948 | 0.1558 | $0.001410 | 21 | ||
2h ago | SELL | $27.77 | 19,213 | 0.2051 | $0.001445 | |||
3h ago | SELL | $1.75 | 1,194.43 | 0.01298 | $0.001471 | 34 | ||
4h ago | BUY | $18.47 | 11,778 | 0.1366 | $0.001569 | 21 | ||
4h ago | BUY | $16.58 | 10,785 | 0.1230 | $0.001538 | |||
4h ago | SELL | $2.44 | 1,781.21 | 0.01815 | $0.001374 | |||
4h ago | SELL | $21.38 | 15,406 | 0.1586 | $0.001387 | 20 | ||
4h ago | SELL | $23.21 | 16,312 | 0.1721 | $0.001422 | 21 | ||
4h ago | SELL | $0.88 | 609.82 | 0.006533 | $0.001443 | |||
4h ago | SELL | $1.55 | 1,078.22 | 0.01155 | $0.001444 | 23 | ||
4h ago | SELL | $1.45 | 1,016.13 | 0.01080 | $0.001429 | |||
4h ago | SELL | $15.78 | 10,670 | 0.1174 | $0.001479 | |||
4h ago | SELL | $8.06 | 5,387.94 | 0.06002 | $0.001496 | 34 | ||
4h ago | SELL | $9.21 | 6,308.64 | 0.06854 | $0.001460 | 20 | ||
4h ago | SELL | $18.55 | 12,882 | 0.1380 | $0.001440 | |||
5h ago | SELL | $1.96 | 1,304.18 | 0.01464 | $0.001509 | 34 | ||
5h ago | BUY | $127.49 | 79,721 | 0.9487 | $0.001599 | |||
5h ago | BUY | $30.54 | 20,728 | 0.2272 | $0.001473 | 21 | ||
5h ago | BUY | $18.89 | 13,131 | 0.1405 | $0.001438 | 21 | ||
5h ago | SELL | $<1 | 73.46 | 0.037078 | $0.001289 | 20 | ||
5h ago | SELL | $0.42 | 332.93 | 0.003208 | $0.001289 | 20 | ||
5h ago | SELL | $1.90 | 1,479.10 | 0.01425 | $0.001289 | 20 | ||
5h ago | SELL | $8.78 | 6,786.77 | 0.06560 | $0.001293 | 20 | ||
5h ago | SELL | $29.96 | 22,684 | 0.2238 | $0.001320 | |||
5h ago | SELL | $5.90 | 4,408.84 | 0.04439 | $0.001338 | |||
5h ago | SELL | $7.83 | 5,804.45 | 0.05894 | $0.001349 | |||
5h ago | SELL | $7.83 | 5,754.77 | 0.05891 | $0.001360 | 34 | ||
5h ago | SELL | $7.83 | 5,709.32 | 0.05893 | $0.001372 | 34 | ||
5h ago | SELL | $7.80 | 5,644.45 | 0.05872 | $0.001383 | |||
7h ago | BUY | $15.17 | 9,946.87 | 0.1132 | $0.001525 | |||
7h ago | BUY | $34.15 | 22,964 | 0.2549 | $0.001487 | 20 | ||
7h ago | BUY | $8.21 | 5,642.24 | 0.06130 | $0.001455 | 34 | ||
7h ago | BUY | $5.60 | 3,881.82 | 0.04183 | $0.001443 | 34 | ||
7h ago | BUY | $3.09 | 2,147.89 | 0.02311 | $0.001441 | 23 | ||
8h ago | BUY | $7.74 | 5,386.04 | 0.05788 | $0.001438 | 23 | ||
8h ago | BUY | $8.44 | 5,777.23 | 0.06264 | $0.001461 | |||
8h ago | SELL | $0.11 | 87.78 | 0.038631 | $0.001320 | 20 | ||
8h ago | SELL | $0.51 | 386.39 | 0.003799 | $0.001320 | 20 | ||
8h ago | SELL | $23.09 | 17,340 | 0.1719 | $0.001331 | 20 | ||
8h ago | SELL | $<1 | 20.69 | 0.032018 | $0.001309 | 20 | ||
8h ago | SELL | $1.46 | 1,077.23 | 0.01079 | $0.001362 | |||
8h ago | SELL | $7.11 | 5,205.40 | 0.05230 | $0.001366 | |||
8h ago | SELL | $8.13 | 5,904.15 | 0.05986 | $0.001378 | |||
8h ago | SELL | $7.82 | 5,624.36 | 0.05752 | $0.001390 | 34 | ||
8h ago | SELL | $16.63 | 11,815 | 0.1224 | $0.001408 | |||
8h ago | SELL | $9.39 | 6,643.63 | 0.06956 | $0.001413 | 34 | ||
8h ago | SELL | $20.69 | 14,404 | 0.1532 | $0.001436 | 20 | ||
8h ago | SELL | $10.24 | 7,105.58 | 0.07587 | $0.001441 | 23 | ||
9h ago | BUY | $24.92 | 15,829 | 0.1846 | $0.001574 | |||
9h ago | BUY | $8.70 | 5,544.35 | 0.06450 | $0.001570 | |||
9h ago | SELL | $40.70 | 28,231 | 0.3015 | $0.001442 | 20 | ||
9h ago | SELL | $7.84 | 5,274.39 | 0.05809 | $0.001486 | 34 | ||
9h ago | SELL | $36.18 | 23,592 | 0.2680 | $0.001533 | |||
9h ago | SELL | $13.52 | 8,603.47 | 0.1002 | $0.001572 | 23 | ||
9h ago | SELL | $8.64 | 5,435.39 | 0.06406 | $0.001591 | |||
9h ago | SELL | $14.35 | 8,894.22 | 0.1062 | $0.001613 | |||
9h ago | SELL | $18.72 | 11,324 | 0.1385 | $0.001653 | |||
9h ago | BUY | $17.40 | 9,638.22 | 0.1288 | $0.001805 | 34 | ||
9h ago | BUY | $17.41 | 9,766.28 | 0.1289 | $0.001783 | 34 | ||
9h ago | BUY | $26.64 | 14,952 | 0.1972 | $0.001782 | 34 | ||
10h ago | BUY | $18.72 | 10,121 | 0.1395 | $0.001849 | 21 | ||
10h ago | BUY | $9.25 | 5,095.20 | 0.06934 | $0.001815 | 34 | ||
10h ago | BUY | $13.60 | 5,119.49 | 0.1019 | $0.002656 | 34 | ||
10h ago | BUY | $9.66 | 3,659.42 | 0.07231 | $0.002640 | 34 | ||
10h ago | BUY | $4.66 | 2,557.67 | 0.03469 | $0.001823 | 34 | ||
10h ago | BUY | $2.76 | 1,525.55 | 0.02059 | $0.001814 | |||
10h ago | SELL | $38.73 | 24,221 | 0.2882 | $0.001599 | |||
10h ago | ADD | $152.53 | 89,728 | 1.13 | - | |||
11h ago | SELL | $6.35 | 3,624.34 | 0.04798 | $0.001754 | 34 | ||
11h ago | SELL | $30.66 | 18,078 | 0.2314 | $0.001696 | 34 | ||
11h ago | SELL | $4.31 | 2,511.37 | 0.03254 | $0.001717 | |||
11h ago | SELL | $2.37 | 1,431.83 | 0.01790 | $0.001656 | 34 | ||
11h ago | SELL | $36.90 | 21,977 | 0.2784 | $0.001679 | 20 | ||
11h ago | SELL | $9.77 | 5,756.25 | 0.07352 | $0.001698 | |||
11h ago | SELL | $2.02 | 1,166.28 | 0.01512 | $0.001734 | |||
11h ago | SELL | $7.81 | 4,506.57 | 0.05842 | $0.001734 | |||
11h ago | SELL | $0.84 | 484.63 | 0.006335 | $0.001749 | |||
12h ago | SELL | $9.22 | 5,268.87 | 0.06889 | $0.001750 | 23 | ||
12h ago | SELL | $9.67 | 5,483.38 | 0.07228 | $0.001765 | 23 | ||
12h ago | SELL | $19.15 | 10,656 | 0.1421 | $0.001797 | 20 | ||
12h ago | SELL | $7.90 | 4,370.44 | 0.05869 | $0.001809 | 23 | ||
12h ago | SELL | $2.68 | 1,485.37 | 0.01996 | $0.001810 | 23 | ||
12h ago | SELL | $9.77 | 5,353.48 | 0.07253 | $0.001825 | |||
12h ago | SELL | $5.94 | 3,219.53 | 0.04412 | $0.001845 | 23 | ||
12h ago | SELL | $4.10 | 2,227.30 | 0.03052 | $0.001844 | 23 | ||
12h ago | BUY | $9.89 | 5,098.18 | 0.07361 | $0.001940 | |||
12h ago | BUY | $9.90 | 5,149.76 | 0.07373 | $0.001923 | 34 | ||
12h ago | BUY | $19.91 | 10,484 | 0.1482 | $0.001899 | 34 | ||
12h ago | BUY | $29.64 | 15,924 | 0.2206 | $0.001861 | 21 | ||
12h ago | BUY | $9.36 | 5,114.02 | 0.06973 | $0.001832 | |||
13h ago | BUY | $20.09 | 11,186 | 0.1507 | $0.001796 | 21 | ||
13h ago | SELL | $9.28 | 5,758.93 | 0.06973 | $0.001613 | 34 | ||
13h ago | SELL | $18.56 | 11,441 | 0.1401 | $0.001622 | |||
13h ago | SELL | $6.28 | 3,827.30 | 0.04746 | $0.001642 | 34 |