TXNS8,272
購入履歴売却履歴
4,3853,887
Volume$1.4M
購入量売却量
$708.5K$729.2K
メーカー1,407
購入者売却者
1,0251,052
Circ. Supply
999,977,03799.99%
総供給量999,977,037
Max Supply1.00B
プール済みButthole48,515,421($559.7K)
プール済みSOL3,938.94($561.1K)
コンバーター
1Butthole
= $0.01153
?Butthole
USD
概要
Butthole Coin の概要
Butthole Coin (Butthole) は 12.28.2024 にローンチされ、現在の取引価格は $0.01153 です。流通供給量は 1.00B、時価総額は $11.54M となっています。
Butthole Coin の価格と市場パフォーマンス
過去24時間で、Butthole Coin (Butthole) の価格は -7.6% 変動し、取引量は $11.54M でした。CoinScan で Butthole Coin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | Butthole | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | SELL | $18.55 | 1,608.00 | 0.1302 | $0.01153 | 353 | ||
39s ago | SELL | $5.26 | 456.39 | 0.03696 | $0.01153 | 2194 | ||
56s ago | SELL | $6.10 | 529.31 | 0.04287 | $0.01153 | 2194 | ||
2m ago | SELL | $5.01 | 434.27 | 0.03517 | $0.01153 | |||
3m ago | SELL | $22.04 | 1,910.31 | 0.1547 | $0.01153 | 7404 | ||
3m ago | BUY | $98.94 | 8,533.78 | 0.6946 | $0.01159 | 550 | ||
3m ago | BUY | $199.91 | 17,251 | 1.40 | $0.01158 | 278 | ||
5m ago | SELL | $310.30 | 26,929 | 2.18 | $0.01152 | 25020 | ||
6m ago | BUY | $599.73 | 51,812 | 4.21 | $0.01157 | 278 | ||
6m ago | SELL | $2.73 | 237.44 | 0.01919 | $0.01150 | |||
6m ago | SELL | $70.79 | 6,152.71 | 0.4974 | $0.01150 | 352 | ||
8m ago | SELL | $10.92 | 949.15 | 0.07674 | $0.01150 | 232 | ||
8m ago | SELL | $6.93 | 602.39 | 0.04870 | $0.01150 | 2194 | ||
9m ago | SELL | $2.83 | 245.96 | 0.01988 | $0.01150 | 2194 | ||
9m ago | SELL | $29.82 | 2,591.47 | 0.2095 | $0.01150 | 51 | ||
10m ago | BUY | $71.16 | 6,152.71 | 0.5000 | $0.01156 | 352 | ||
10m ago | BUY | $282.24 | 24,417 | 1.98 | $0.01155 | 107 | ||
11m ago | SELL | $3.66 | 318.87 | 0.02575 | $0.01149 | 1223 | ||
11m ago | SELL | $109.43 | 9,517.20 | 0.7688 | $0.01149 | 4219 | ||
13m ago | BUY | $42.15 | 3,647.51 | 0.2961 | $0.01155 | 1327 | ||
13m ago | BUY | $422.36 | 36,576 | 2.96 | $0.01154 | 30895 | ||
13m ago | SELL | $923.81 | 80,330 | 6.49 | $0.01150 | 459 | ||
15m ago | BUY | $36.20 | 3,123.28 | 0.2540 | $0.01159 | 1327 | ||
15m ago | BUY | $71.91 | 6,241.61 | 0.5075 | $0.01152 | 513 | ||
15m ago | BUY | $300.01 | 26,056 | 2.11 | $0.01151 | 30895 | ||
15m ago | BUY | $0.70 | 61.31 | 0.004980 | $0.01150 | 277 | ||
16m ago | BUY | $6.50 | 565.28 | 0.04591 | $0.01150 | 22752 | ||
16m ago | BUY | $300.29 | 26,055 | 2.11 | $0.01152 | 30895 | ||
16m ago | BUY | $37.97 | 3,296.10 | 0.2674 | $0.01152 | 1327 | ||
17m ago | BUY | $298.38 | 25,901 | 2.10 | $0.01152 | |||
18m ago | BUY | $1.24 | 107.80 | 0.008735 | $0.01158 | 1109 | ||
18m ago | SELL | $644.85 | 55,860 | 4.50 | $0.01154 | 259 | ||
19m ago | SELL | $5.31 | 461.96 | 0.03733 | $0.01149 | 2873 | ||
19m ago | SELL | $4.48 | 387.58 | 0.03132 | $0.01156 | 225 | ||
19m ago | SELL | $49.55 | 4,284.02 | 0.3462 | $0.01156 | |||
21m ago | SELL | $196.14 | 16,949 | 1.37 | $0.01157 | 16 | ||
21m ago | SELL | $0.10 | 8.64 | 0.036989 | $0.01157 | |||
22m ago | BUY | $42.50 | 3,653.69 | 0.2970 | $0.01163 | |||
22m ago | BUY | $13.07 | 1,123.83 | 0.09134 | $0.01163 | 1281 | ||
22m ago | BUY | $4.35 | 374.41 | 0.03043 | $0.01163 | 269 | ||
22m ago | BUY | $6.18 | 531.75 | 0.04321 | $0.01163 | 947 | ||
22m ago | BUY | $5.86 | 503.91 | 0.04095 | $0.01163 | 1281 | ||
22m ago | BUY | $3.03 | 260.91 | 0.02120 | $0.01163 | 1281 | ||
22m ago | BUY | $9.18 | 790.00 | 0.06420 | $0.01163 | 1223 | ||
23m ago | BUY | $5.16 | 444.43 | 0.03611 | $0.01163 | 2194 | ||
23m ago | BUY | $5.24 | 450.89 | 0.03664 | $0.01163 | 371 | ||
23m ago | BUY | $6.73 | 578.65 | 0.04702 | $0.01163 | 155 | ||
23m ago | SELL | $36.05 | 3,114.91 | 0.2518 | $0.01157 | 402 | ||
24m ago | BUY | $145.29 | 12,494 | 1.01 | $0.01162 | |||
27m ago | BUY | $2.23 | 192.27 | 0.01561 | $0.01162 | 1773 | ||
27m ago | BUY | $63.44 | 5,458.13 | 0.4433 | $0.01162 | 4168 | ||
29m ago | BUY | $12.99 | 1,117.74 | 0.09077 | $0.01162 | 11303 | ||
29m ago | SELL | $57.82 | 5,000.00 | 0.4040 | $0.01156 | |||
29m ago | BUY | $52.69 | 4,533.03 | 0.3681 | $0.01162 | 253 | ||
29m ago | SELL | $48.28 | 4,175.00 | 0.3373 | $0.01156 | |||
30m ago | BUY | $301.12 | 25,917 | 2.10 | $0.01161 | 30895 | ||
30m ago | BUY | $37.43 | 3,223.64 | 0.2615 | $0.01161 | 4168 | ||
30m ago | SELL | $143.55 | 12,423 | 1.00 | $0.01155 | 19 | ||
31m ago | SELL | $2.12 | 183.87 | 0.01485 | $0.01155 | 11 | ||
32m ago | BUY | $14.19 | 1,221.53 | 0.09915 | $0.01161 | 15 | ||
32m ago | SELL | $24.79 | 2,144.97 | 0.1732 | $0.01155 | 128 | ||
32m ago | SELL | $11.55 | 1,000.00 | 0.08076 | $0.01155 | 53 | ||
33m ago | BUY | $26.49 | 2,280.91 | 0.1851 | $0.01161 | 107 | ||
33m ago | BUY | $300.62 | 25,892 | 2.10 | $0.01161 | 30895 | ||
33m ago | BUY | $0.53 | 45.97 | 0.003727 | $0.01160 | 224 | ||
34m ago | BUY | $19.40 | 1,672.13 | 0.1355 | $0.01160 | 371 | ||
34m ago | SELL | $367.37 | 31,799 | 2.56 | $0.01155 | |||
34m ago | SELL | $21.29 | 1,841.98 | 0.1487 | $0.01156 | |||
34m ago | BUY | $5.40 | 465.06 | 0.03775 | $0.01161 | 1163 | ||
35m ago | SELL | $833.25 | 71,965 | 5.82 | $0.01157 | 60 | ||
35m ago | SELL | $174.77 | 15,068 | 1.22 | $0.01159 | 24 | ||
35m ago | SELL | $245.13 | 21,118 | 1.71 | $0.01160 | 27 | ||
35m ago | BUY | $0.10 | 8.82 | 0.0372 | $0.01167 | |||
36m ago | BUY | $300.59 | 25,769 | 2.10 | $0.01166 | 30895 | ||
36m ago | SELL | $4.05 | 349.64 | 0.02834 | $0.01160 | 213 | ||
36m ago | SELL | $4.57 | 394.64 | 0.03198 | $0.01160 | 540 | ||
36m ago | SELL | $5.79 | 499.87 | 0.04051 | $0.01160 | 1281 | ||
37m ago | SELL | $5.38 | 464.52 | 0.03765 | $0.01160 | 232 | ||
37m ago | SELL | $5.20 | 448.24 | 0.03633 | $0.01160 | 1281 | ||
37m ago | BUY | $300.56 | 25,791 | 2.10 | $0.01165 | 30895 | ||
37m ago | SELL | $3.43 | 295.99 | 0.02396 | $0.01158 | 232 | ||
37m ago | BUY | $163.68 | 14,057 | 1.14 | $0.01164 | 21680 | ||
37m ago | SELL | $2.14 | 184.93 | 0.01496 | $0.01158 | 359 | ||
37m ago | SELL | $4.50 | 388.50 | 0.03144 | $0.01158 | 2194 | ||
37m ago | SELL | $5.26 | 454.41 | 0.03677 | $0.01158 | 2194 | ||
38m ago | SELL | $5.38 | 465.16 | 0.03764 | $0.01158 | 46 | ||
39m ago | BUY | $222.06 | 19,084 | 1.55 | $0.01163 | |||
39m ago | BUY | $68.11 | 5,859.73 | 0.4762 | $0.01162 | 259 | ||
42m ago | SELL | $32.12 | 2,782.12 | 0.2249 | $0.01154 | |||
42m ago | BUY | $2.00 | 172.48 | 0.01401 | $0.01159 | 97 | ||
42m ago | BUY | $9.99 | 861.36 | 0.07000 | $0.01159 | |||
42m ago | BUY | $99.89 | 8,613.87 | 0.6998 | $0.01159 | 1382 | ||
42m ago | BUY | $2.47 | 213.72 | 0.01736 | $0.01159 | 1281 | ||
42m ago | BUY | $3.09 | 267.32 | 0.02171 | $0.01159 | 521 | ||
42m ago | BUY | $3.09 | 267.32 | 0.02171 | $0.01159 | 521 | ||
42m ago | BUY | $5.75 | 496.72 | 0.04034 | $0.01159 | 1281 | ||
42m ago | BUY | $4.50 | 388.25 | 0.03153 | $0.01159 | 59 | ||
42m ago | BUY | $2.11 | 182.29 | 0.01480 | $0.01159 | 625 | ||
42m ago | BUY | $5.15 | 444.46 | 0.03610 | $0.01159 | 70 | ||
43m ago | BUY | $7.79 | 672.19 | 0.05460 | $0.01159 | 1281 |