TXNS5
購入履歴売却履歴
14
Volume$75
購入量売却量
$1$74
メーカー5
購入者売却者
14
Circ. Supply
999,932,58699.99%
総供給量999,932,586
Max Supply1.00B
プール済みMUBARAK847,922,722($2.7K)
プール済みSOL20.60($2.7K)
コンバーター
1MUBARAK
= $0.053193
?MUBARAK
USD
概要
Mubarak の概要
Mubarak (MUBARAK) は 03.17.2025 にローンチされ、現在の取引価格は $0.0(5)3193 です。流通供給量は 1.00B、時価総額は $3,192.85 となっています。
Mubarak の価格と市場パフォーマンス
過去24時間で、Mubarak (MUBARAK) の価格は -6.1% 変動し、取引量は $3,192.85 でした。CoinScan で Mubarak の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | MUBARAK | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $62.29 | 19,510,547 | 0.4839 | $0.053193 | |||
8h ago | BUY | $1.28 | 391,717 | 0.009990 | $0.053275 | |||
8h ago | SELL | $<1 | 38.82 | 0.06984 | $0.053254 | |||
13h ago | SELL | $0.42 | 130,571 | 0.003312 | $0.053278 | |||
15h ago | SELL | $10.82 | 3,249,204 | 0.08276 | $0.053332 | |||
1d ago | SELL | $1.22 | 359,600 | 0.009199 | $0.053399 | |||
1d ago | SELL | $4.99 | 1,442,241 | 0.03697 | $0.053462 | |||
1d ago | SELL | $0.97 | 284,218 | 0.007302 | $0.053421 | |||
2d ago | SELL | $2.32 | 690,982 | 0.01777 | $0.053360 | |||
2d ago | SELL | $157.95 | 43,933,685 | 1.19 | $0.053595 | |||
2d ago | BUY | $98.09 | 26,835,738 | 0.7489 | $0.053655 | |||
2d ago | BUY | $17.36 | 4,931,783 | 0.1322 | $0.053521 | |||
2d ago | BUY | $2.02 | 575,654 | 0.01533 | $0.053509 | |||
2d ago | SELL | $0.94 | 270,090 | 0.007154 | $0.053498 | |||
2d ago | SELL | $<1 | 1.04 | 0.0727 | $0.053287 | |||
2d ago | SELL | $4.83 | 1,433,378 | 0.03804 | $0.053375 | |||
2d ago | SELL | $0.58 | 172,905 | 0.004598 | $0.053371 | |||
2d ago | SELL | $2.12 | 630,442 | 0.01678 | $0.053374 | |||
2d ago | SELL | $20.92 | 6,154,533 | 0.1652 | $0.053399 | |||
2d ago | SELL | $0.14 | 42,274 | 0.001143 | $0.053421 | |||
2d ago | SELL | $13.65 | 3,973,235 | 0.1080 | $0.053437 | |||
2d ago | BUY | $0.17 | 50,000 | 0.001373 | $0.053452 | |||
2d ago | SELL | $1.26 | 368,071 | 0.01006 | $0.053438 | |||
2d ago | SELL | $2.92 | 848,377 | 0.02322 | $0.053444 | |||
2d ago | BUY | $1.27 | 368,071 | 0.01013 | $0.053463 | |||
2d ago | SELL | $7.60 | 2,202,028 | 0.06045 | $0.053454 | |||
2d ago | SELL | $3.49 | 1,020,760 | 0.02813 | $0.053424 | |||
2d ago | BUY | $3.51 | 1,020,760 | 0.02828 | $0.053441 | |||
2d ago | BUY | $4.95 | 1,442,241 | 0.03983 | $0.053437 | |||
2d ago | BUY | $0.12 | 35,965 | 0.039915 | $0.053438 | |||
2d ago | SELL | $6.86 | 2,000,000 | 0.05499 | $0.053433 | |||
2d ago | SELL | $29.34 | 8,379,381 | 0.2334 | $0.053501 | |||
2d ago | BUY | $0.99 | 282,721 | 0.007997 | $0.053534 | |||
2d ago | SELL | $7.24 | 2,054,480 | 0.05795 | $0.053524 | |||
2d ago | BUY | $25.52 | 7,253,338 | 0.2042 | $0.053518 | |||
2d ago | SELL | $73.48 | 20,512,161 | 0.5847 | $0.053582 | |||
2d ago | SELL | $9.41 | 2,551,785 | 0.07491 | $0.053689 | |||
2d ago | BUY | $5.97 | 1,609,875 | 0.04756 | $0.053712 | |||
2d ago | BUY | $22.35 | 6,154,533 | 0.1800 | $0.053632 | |||
2d ago | SELL | $23.49 | 6,497,837 | 0.1891 | $0.053615 | |||
2d ago | BUY | $0.12 | 33,605 | 0.039915 | $0.053686 | |||
2d ago | SELL | $6.49 | 1,765,959 | 0.05196 | $0.053676 | |||
2d ago | SELL | $9.90 | 2,679,868 | 0.07930 | $0.053697 | |||
2d ago | SELL | $0.25 | 68,610 | 0.002037 | $0.053710 | |||
2d ago | BUY | $0.61 | 166,106 | 0.004957 | $0.053728 | |||
2d ago | SELL | $37.57 | 9,996,924 | 0.3007 | $0.053758 | |||
2d ago | BUY | $0.50 | 130,833 | 0.004007 | $0.053826 | |||
2d ago | BUY | $10.21 | 2,679,868 | 0.08177 | $0.053812 | |||
2d ago | BUY | $37.47 | 9,996,924 | 0.3000 | $0.053748 | |||
2d ago | SELL | $<1 | 14.16 | 0.06417 | $0.053674 | |||
2d ago | SELL | $3.00 | 817,107 | 0.02410 | $0.053682 | |||
2d ago | BUY | $3.04 | 824,112 | 0.02443 | $0.053693 | |||
2d ago | SELL | $54.74 | 14,752,816 | 0.4432 | $0.053711 | |||
2d ago | SELL | $22.09 | 5,752,863 | 0.1775 | $0.053841 | |||
2d ago | BUY | $22.20 | 5,752,863 | 0.1784 | $0.053860 | |||
2d ago | BUY | $0.11 | 28,987 | 0.038923 | $0.053830 | |||
2d ago | SELL | $1.77 | 465,324 | 0.01426 | $0.053813 | |||
2d ago | BUY | $6.09 | 1,592,890 | 0.04899 | $0.053827 | |||
2d ago | BUY | $8.33 | 2,202,028 | 0.06738 | $0.053785 | |||
2d ago | SELL | $0.71 | 189,010 | 0.005739 | $0.053756 | |||
2d ago | SELL | $42.88 | 11,241,882 | 0.3466 | $0.053814 | |||
2d ago | SELL | $55.29 | 13,925,948 | 0.4441 | $0.053970 | |||
2d ago | BUY | $1.15 | 284,218 | 0.009279 | $0.054064 | |||
2d ago | SELL | $5.17 | 1,278,111 | 0.04157 | $0.054049 | |||
2d ago | SELL | $156.61 | 36,670,799 | 1.25 | $0.054270 | |||
2d ago | BUY | $61.68 | 13,925,948 | 0.4955 | $0.054429 | |||
2d ago | BUY | $0.98 | 230,253 | 0.008028 | $0.054291 | |||
2d ago | SELL | $<1 | 806.33 | 0.042796 | $0.054269 | |||
2d ago | SELL | $1,018.65 | 178,488,443 | 8.27 | $0.055707 | |||
2d ago | BUY | $0.99 | 129,346 | 0.008050 | $0.057662 | |||
2d ago | BUY | $1.72 | 223,167 | 0.01388 | $0.057707 | |||
2d ago | BUY | $7.68 | 1,000,000 | 0.06205 | $0.057689 | |||
2d ago | SELL | $<1 | 2.41 | 0.06148 | $0.057590 | |||
2d ago | SELL | $9.98 | 1,307,471 | 0.08077 | $0.057638 | |||
2d ago | SELL | $40.31 | 5,220,894 | 0.3265 | $0.057721 | |||
2d ago | SELL | $6.04 | 779,879 | 0.04933 | $0.057755 | |||
2d ago | BUY | $0.48 | 62,290 | 0.003966 | $0.057804 | |||
2d ago | BUY | $6.07 | 779,879 | 0.04957 | $0.057792 | |||
2d ago | BUY | $96.19 | 12,638,362 | 0.7832 | $0.057611 | |||
2d ago | SELL | $20.98 | 2,823,456 | 0.1709 | $0.057434 | |||
2d ago | BUY | $0.50 | 66,760 | 0.004082 | $0.057521 | |||
3d ago | BUY | $5.85 | 772,868 | 0.04718 | $0.057570 | |||
3d ago | BUY | $99.29 | 13,466,547 | 0.8008 | $0.057373 | |||
3d ago | BUY | $37.19 | 5,220,894 | 0.3000 | $0.057124 | |||
3d ago | BUY | $4.95 | 703,635 | 0.04000 | $0.057044 | |||
3d ago | BUY | $1.91 | 272,406 | 0.01545 | $0.057024 | |||
3d ago | BUY | $19.89 | 2,847,661 | 0.1606 | $0.056984 | |||
3d ago | BUY | $1.12 | 162,777 | 0.009135 | $0.056926 | |||
3d ago | BUY | $3.18 | 465,324 | 0.02608 | $0.056854 | |||
3d ago | BUY | $0.60 | 88,517 | 0.004957 | $0.056848 | |||
3d ago | BUY | $0.36 | 53,123 | 0.002974 | $0.056849 | |||
3d ago | SELL | $6.20 | 909,230 | 0.05073 | $0.056825 | |||
3d ago | BUY | $6.23 | 909,230 | 0.05098 | $0.056859 | |||
3d ago | SELL | $24.89 | 3,603,442 | 0.2020 | $0.056907 | |||
3d ago | SELL | $36.36 | 5,217,623 | 0.2972 | $0.056969 | |||
3d ago | SELL | $5.71 | 811,742 | 0.04674 | $0.057045 | |||
3d ago | SELL | $16.54 | 2,334,811 | 0.1352 | $0.057086 | |||
3d ago | BUY | $13.99 | 1,950,359 | 0.1136 | $0.057174 | |||
3d ago | BUY | $36.71 | 5,217,623 | 0.3000 | $0.057037 | |||
3d ago | BUY | $14.70 | 2,114,455 | 0.1199 | $0.056954 |