TXNS3,458
購入履歴売却履歴
1,8101,648
Volume$613.9K
購入量売却量
$314.8K$299.2K
メーカー718
購入者売却者
531470
Circ. Supply
999,807,74299.98%
総供給量999,807,742
Max Supply1.00B
プール済みNEUR65,462,636($341.9K)
プール済みSOL2,397.96($342.8K)
コンバーター
1NEUR
= $0.005223
?NEUR
USD
概要
neur.sh の概要
neur.sh (NEUR) は 12.23.2024 にローンチされ、現在の取引価格は $0.005223 です。流通供給量は 1.00B、時価総額は $5.22M となっています。
neur.sh の価格と市場パフォーマンス
過去24時間で、neur.sh (NEUR) の価格は +19.9% 変動し、取引量は $5.22M でした。CoinScan で neur.sh の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | NEUR | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | SELL | $24.62 | 4,715.04 | 0.1722 | $0.005223 | 10203 | ||
32s ago | BUY | $123.17 | 23,472 | 0.8617 | $0.005247 | 1376 | ||
33s ago | SELL | $10.52 | 2,015.97 | 0.07362 | $0.005219 | 2242 | ||
34s ago | BUY | $300.43 | 57,316 | 2.10 | $0.005241 | 16214 | ||
1m ago | SELL | $11.68 | 2,241.59 | 0.08172 | $0.005211 | 2242 | ||
1m ago | SELL | $37.57 | 7,209.22 | 0.2628 | $0.005211 | |||
2m ago | SELL | $130.36 | 25,000 | 0.9120 | $0.005214 | |||
4m ago | SELL | $1.30 | 249.31 | 0.009098 | $0.005216 | 2242 | ||
4m ago | SELL | $26.53 | 5,085.58 | 0.1856 | $0.005216 | 61 | ||
5m ago | SELL | $46.72 | 8,953.97 | 0.3268 | $0.005217 | 291 | ||
6m ago | SELL | $0.37 | 71.40 | 0.002607 | $0.005218 | 1513 | ||
6m ago | SELL | $6.53 | 1,251.96 | 0.04571 | $0.005218 | 6108 | ||
6m ago | SELL | $42.90 | 8,219.26 | 0.3001 | $0.005219 | |||
6m ago | SELL | $163.34 | 31,277 | 1.14 | $0.005222 | 12319 | ||
6m ago | SELL | $38.71 | 7,408.94 | 0.2708 | $0.005225 | 1546 | ||
6m ago | SELL | $48.26 | 9,234.57 | 0.3377 | $0.005227 | 22 | ||
6m ago | SELL | $48.34 | 9,245.54 | 0.3382 | $0.005228 | 22 | ||
9m ago | SELL | $41.80 | 7,993.07 | 0.2924 | $0.005229 | 12319 | ||
9m ago | SELL | $189.11 | 36,136 | 1.32 | $0.005233 | 12319 | ||
9m ago | BUY | $1,001.50 | 190,863 | 7.00 | $0.005247 | 20 | ||
10m ago | SELL | $20.21 | 3,883.10 | 0.1414 | $0.005206 | 32 | ||
10m ago | BUY | $107.36 | 20,524 | 0.7511 | $0.005230 | 59 | ||
10m ago | SELL | $178.11 | 34,214 | 1.24 | $0.005205 | 22 | ||
11m ago | SELL | $11.54 | 2,217.34 | 0.08080 | $0.005208 | 88 | ||
11m ago | SELL | $4.28 | 823.21 | 0.03000 | $0.005209 | 1015 | ||
11m ago | SELL | $5.68 | 1,090.50 | 0.03974 | $0.005209 | 2242 | ||
11m ago | SELL | $28.53 | 5,478.11 | 0.1996 | $0.005209 | 10203 | ||
12m ago | SELL | $12.07 | 2,318.25 | 0.08450 | $0.005210 | 10203 | ||
13m ago | SELL | $17.21 | 3,303.43 | 0.1204 | $0.005210 | 11 | ||
14m ago | SELL | $14.89 | 2,858.96 | 0.1042 | $0.005211 | 22 | ||
15m ago | SELL | $1.71 | 328.80 | 0.01198 | $0.005211 | 375 | ||
15m ago | SELL | $22.37 | 4,292.94 | 0.1565 | $0.005211 | 762 | ||
15m ago | SELL | $134.37 | 25,771 | 0.9401 | $0.005214 | 33 | ||
15m ago | SELL | $46.24 | 8,863.35 | 0.3235 | $0.005217 | 1195 | ||
17m ago | SELL | $41.52 | 7,956.68 | 0.2904 | $0.005218 | |||
17m ago | BUY | $41.72 | 7,956.68 | 0.2919 | $0.005244 | |||
18m ago | SELL | $24.94 | 4,780.24 | 0.1745 | $0.005218 | 4280 | ||
18m ago | BUY | $12.06 | 2,300.56 | 0.08441 | $0.005244 | 2904 | ||
18m ago | BUY | $42.32 | 8,070.92 | 0.2960 | $0.005243 | 2904 | ||
19m ago | SELL | $155.11 | 29,720 | 1.08 | $0.005219 | |||
19m ago | SELL | $92.64 | 17,738 | 0.6481 | $0.005222 | 500 | ||
19m ago | SELL | $124.41 | 23,806 | 0.8704 | $0.005226 | |||
21m ago | SELL | $57.56 | 11,009 | 0.4027 | $0.005229 | 1195 | ||
22m ago | SELL | $6.45 | 1,235.04 | 0.04519 | $0.005230 | 10203 | ||
22m ago | SELL | $77.39 | 14,794 | 0.5414 | $0.005231 | 1195 | ||
22m ago | BUY | $449.78 | 85,643 | 3.14 | $0.005251 | |||
23m ago | BUY | $68.96 | 13,152 | 0.4825 | $0.005243 | |||
23m ago | SELL | $30.69 | 5,882.65 | 0.2147 | $0.005217 | 1038 | ||
23m ago | SELL | $139.78 | 26,779 | 0.9779 | $0.005219 | 4280 | ||
24m ago | SELL | $5.84 | 1,118.79 | 0.04087 | $0.005221 | 2338 | ||
24m ago | SELL | $0.80 | 154.71 | 0.005652 | $0.005222 | 1224 | ||
24m ago | SELL | $2.34 | 448.11 | 0.01637 | $0.005222 | 539 | ||
24m ago | SELL | $3.10 | 594.85 | 0.02173 | $0.005222 | 762 | ||
24m ago | SELL | $7.63 | 1,462.52 | 0.05343 | $0.005222 | 184 | ||
24m ago | SELL | $17.00 | 3,256.31 | 0.1189 | $0.005222 | 61 | ||
24m ago | BUY | $257.01 | 48,997 | 1.79 | $0.005245 | |||
24m ago | SELL | $9.41 | 1,801.92 | 0.06584 | $0.005223 | 335 | ||
25m ago | SELL | $3.21 | 615.32 | 0.02246 | $0.005218 | 375 | ||
25m ago | BUY | $222.47 | 42,447 | 1.55 | $0.005241 | |||
25m ago | SELL | $94.30 | 18,077 | 0.6597 | $0.005216 | |||
25m ago | SELL | $157.53 | 30,208 | 1.10 | $0.005214 | 4280 | ||
25m ago | BUY | $48.15 | 9,185.45 | 0.3369 | $0.005242 | |||
25m ago | SELL | $28.70 | 5,506.47 | 0.2007 | $0.005212 | 12680 | ||
25m ago | SELL | $88.65 | 16,993 | 0.6202 | $0.005217 | |||
25m ago | SELL | $10.96 | 2,101.19 | 0.07672 | $0.005219 | 539 | ||
25m ago | SELL | $22.43 | 4,297.56 | 0.1569 | $0.005219 | 539 | ||
25m ago | SELL | $13.82 | 2,649.29 | 0.09673 | $0.005218 | 762 | ||
26m ago | BUY | $449.78 | 85,803 | 3.14 | $0.005242 | |||
26m ago | SELL | $89.56 | 17,153 | 0.6265 | $0.005221 | 62 | ||
27m ago | SELL | $214.99 | 41,247 | 1.50 | $0.005212 | 1320 | ||
27m ago | SELL | $29.27 | 5,613.23 | 0.2048 | $0.005216 | 2400 | ||
27m ago | SELL | $50.89 | 9,754.43 | 0.3560 | $0.005217 | 1996 | ||
27m ago | BUY | $1,522.08 | 291,533 | 10.64 | $0.005220 | |||
30m ago | SELL | $17.02 | 3,292.27 | 0.1191 | $0.005172 | |||
30m ago | BUY | $1.09 | 211.19 | 0.007681 | $0.005198 | 2340 | ||
30m ago | BUY | $28.55 | 5,494.12 | 0.1998 | $0.005197 | 21 | ||
30m ago | SELL | $199.73 | 38,600 | 1.39 | $0.005174 | 324 | ||
30m ago | BUY | $105.09 | 20,204 | 0.7353 | $0.005201 | 1376 | ||
30m ago | SELL | $702.88 | 135,560 | 4.91 | $0.005185 | 178 | ||
30m ago | SELL | $264.85 | 50,937 | 1.85 | $0.005199 | 41 | ||
30m ago | SELL | $204.56 | 39,288 | 1.43 | $0.005206 | 640 | ||
30m ago | BUY | $300.14 | 57,372 | 2.09 | $0.005231 | 16214 | ||
30m ago | SELL | $520.88 | 100,000 | 3.64 | $0.005208 | 56 | ||
31m ago | BUY | $300.13 | 57,296 | 2.09 | $0.005238 | 16214 | ||
31m ago | SELL | $521.55 | 100,000 | 3.64 | $0.005215 | 56 | ||
31m ago | SELL | $74.22 | 14,206 | 0.5192 | $0.005224 | 324 | ||
31m ago | SELL | $1.71 | 327.79 | 0.01198 | $0.005225 | 2242 | ||
31m ago | BUY | $204.20 | 38,903 | 1.42 | $0.005248 | 1376 | ||
32m ago | SELL | $83.38 | 15,971 | 0.5833 | $0.005220 | |||
32m ago | SELL | $0.23 | 44.20 | 0.001615 | $0.005222 | 2400 | ||
32m ago | SELL | $1.29 | 248.63 | 0.009084 | $0.005222 | 340 | ||
32m ago | SELL | $304.61 | 58,279 | 2.13 | $0.005226 | 16214 | ||
32m ago | SELL | $11.21 | 2,143.12 | 0.07844 | $0.005231 | 500 | ||
32m ago | SELL | $0.88 | 169.34 | 0.006198 | $0.005231 | 347 | ||
32m ago | SELL | $9.04 | 1,729.59 | 0.06331 | $0.005232 | 347 | ||
32m ago | SELL | $831.06 | 157,941 | 5.81 | $0.005261 | 1195 | ||
32m ago | SELL | $7.11 | 1,359.58 | 0.04977 | $0.005232 | 1640 | ||
32m ago | SELL | $106.98 | 20,441 | 0.7485 | $0.005234 | 1745 | ||
32m ago | SELL | $19.98 | 3,816.43 | 0.1398 | $0.005235 | 497 | ||
32m ago | SELL | $25.16 | 4,804.81 | 0.1760 | $0.005236 | 1333 |