TXNS1,214
購入履歴売却履歴
668546
Volume$229.4K
購入量売却量
$108.4K$121.0K
メーカー451
購入者売却者
294332
Circ. Supply
999,934,91399.99%
総供給量999,978,858
Max Supply1.00B
プール済みLUX72,114,771($196.6K)
プール済みSOL1,381.99($196.3K)
コンバーター
1LUX
= $0.002725
?LUX
USD
概要
Lux Token の概要
Lux Token (LUX) は 01.31.2025 にローンチされ、現在の取引価格は $0.002725 です。流通供給量は 1.00B、時価総額は $2.73M となっています。
Lux Token の価格と市場パフォーマンス
過去24時間で、Lux Token (LUX) の価格は -15.2% 変動し、取引量は $2.73M でした。CoinScan で Lux Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
タイプ | USD | LUX | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $27.74 | 10,158 | 0.1951 | $0.002731 | |||
51s ago | BUY | $171.32 | 62,854 | 1.20 | $0.002725 | |||
1m ago | SELL | $5.41 | 2,000.00 | 0.03816 | $0.002709 | |||
2m ago | BUY | $2.98 | 1,097.03 | 0.02104 | $0.002721 | |||
6m ago | BUY | $9.96 | 3,673.17 | 0.07044 | $0.002712 | |||
8m ago | SELL | $66.86 | 24,788 | 0.4731 | $0.002697 | |||
8m ago | SELL | $66.92 | 24,788 | 0.4734 | $0.002699 | |||
9m ago | BUY | $7.15 | 2,634.90 | 0.05059 | $0.002714 | |||
10m ago | SELL | $91.08 | 33,711 | 0.6443 | $0.002701 | |||
11m ago | BUY | $5.00 | 1,843.94 | 0.03543 | $0.002716 | |||
12m ago | SELL | $26.80 | 9,915.00 | 0.1896 | $0.002703 | |||
12m ago | SELL | $216.54 | 80,000 | 1.53 | $0.002706 | |||
13m ago | SELL | $34.14 | 12,599 | 0.2415 | $0.002710 | |||
13m ago | BUY | $5.00 | 1,845.87 | 0.03543 | $0.002713 | |||
13m ago | BUY | $381.12 | 140,169 | 2.69 | $0.002719 | |||
13m ago | BUY | $5.00 | 1,846.20 | 0.03544 | $0.002713 | |||
13m ago | BUY | $5.00 | 1,846.02 | 0.03543 | $0.002713 | |||
15m ago | BUY | $9.93 | 3,662.09 | 0.07029 | $0.002712 | |||
20m ago | BUY | $9.99 | 3,692.48 | 0.07086 | $0.002705 | |||
22m ago | SELL | $8.98 | 3,340.75 | 0.06379 | $0.002690 | |||
23m ago | SELL | $1.86 | 694.05 | 0.01325 | $0.002690 | |||
24m ago | BUY | $70.43 | 26,060 | 0.5000 | $0.002703 | |||
25m ago | BUY | $9.99 | 3,698.86 | 0.07094 | $0.002701 | |||
26m ago | SELL | $275.02 | 102,170 | 1.95 | $0.002691 | |||
26m ago | SELL | $188.87 | 70,000 | 1.34 | $0.002698 | |||
36m ago | BUY | $23.92 | 8,823.24 | 0.1700 | $0.002711 | |||
36m ago | SELL | $41.00 | 15,199 | 0.2914 | $0.002698 | |||
36m ago | SELL | $22.33 | 8,275.76 | 0.1587 | $0.002698 | |||
36m ago | BUY | $8.98 | 3,311.79 | 0.06384 | $0.002712 | |||
38m ago | BUY | $57.38 | 21,162 | 0.4077 | $0.002711 | |||
39m ago | BUY | $140.71 | 51,947 | 1.00 | $0.002708 | |||
39m ago | BUY | $10.00 | 3,696.97 | 0.07111 | $0.002706 | |||
43m ago | BUY | $91.37 | 33,775 | 0.6493 | $0.002705 | |||
43m ago | SELL | $10.76 | 4,000.00 | 0.07648 | $0.002690 | |||
49m ago | BUY | $65.54 | 24,252 | 0.4659 | $0.002702 | |||
51m ago | BUY | $0.81 | 302.86 | 0.005816 | $0.002701 | |||
52m ago | SELL | $414.64 | 153,917 | 2.94 | $0.002693 | |||
54m ago | SELL | $1,289.46 | 474,482 | 9.16 | $0.002717 | |||
59m ago | BUY | $30.03 | 10,925 | 0.2134 | $0.002748 | |||
1h ago | BUY | $13.74 | 5,001.40 | 0.09771 | $0.002748 | |||
1h ago | BUY | $50.09 | 18,234 | 0.3561 | $0.002747 | |||
1h ago | SELL | $13.77 | 5,041.46 | 0.09795 | $0.002733 | |||
1h ago | SELL | $24.96 | 9,133.44 | 0.1774 | $0.002733 | |||
1h ago | BUY | $5.00 | 1,822.13 | 0.03559 | $0.002747 | |||
1h ago | SELL | $4.13 | 1,512.22 | 0.02939 | $0.002733 | |||
1h ago | BUY | $2,480.05 | 914,145 | 17.63 | $0.002712 | |||
1h ago | BUY | $153.42 | 57,320 | 1.09 | $0.002676 | |||
1h ago | BUY | $25.07 | 9,376.19 | 0.1782 | $0.002674 | |||
1h ago | BUY | $69.63 | 26,052 | 0.4950 | $0.002672 | |||
1h ago | BUY | $5.00 | 1,871.61 | 0.03554 | $0.002671 | |||
1h ago | BUY | $0.63 | 239.07 | 0.004540 | $0.002671 | |||
1h ago | BUY | $4.99 | 1,870.96 | 0.03553 | $0.002671 | |||
1h ago | BUY | $0.52 | 198.02 | 0.003760 | $0.002671 | |||
1h ago | BUY | $59.46 | 22,266 | 0.4227 | $0.002670 | |||
1h ago | BUY | $0.67 | 251.62 | 0.004775 | $0.002669 | |||
1h ago | SELL | $97.40 | 36,647 | 0.6924 | $0.002657 | |||
1h ago | SELL | $111.31 | 41,837 | 0.7913 | $0.002660 | |||
1h ago | BUY | $19.04 | 7,118.66 | 0.1353 | $0.002675 | |||
1h ago | BUY | $9.98 | 3,733.86 | 0.07100 | $0.002675 | |||
1h ago | SELL | $425.98 | 159,702 | 3.02 | $0.002667 | |||
1h ago | BUY | $10.01 | 3,728.64 | 0.07121 | $0.002686 | |||
1h ago | BUY | $14.98 | 5,579.88 | 0.1065 | $0.002686 | |||
1h ago | BUY | $3.18 | 1,187.46 | 0.02267 | $0.002685 | |||
1h ago | SELL | $1,334.03 | 495,750 | 9.48 | $0.002690 | |||
1h ago | BUY | $4.99 | 1,833.84 | 0.03549 | $0.002722 | |||
1h ago | BUY | $2.17 | 798.57 | 0.01545 | $0.002722 | |||
1h ago | BUY | $17.04 | 6,259.68 | 0.1211 | $0.002722 | |||
1h ago | SELL | $1,886.15 | 689,624 | 13.40 | $0.002735 | |||
1h ago | BUY | $5.00 | 1,801.83 | 0.03554 | $0.002775 | |||
1h ago | BUY | $5.00 | 1,804.70 | 0.03560 | $0.002775 | |||
1h ago | SELL | $55.23 | 20,000 | 0.3926 | $0.002761 | |||
2h ago | BUY | $27.72 | 10,048 | 0.1983 | $0.002759 | |||
2h ago | BUY | $22.60 | 8,195.05 | 0.1616 | $0.002758 | |||
2h ago | SELL | $2.69 | 980.37 | 0.01924 | $0.002747 | |||
2h ago | BUY | $6.94 | 2,512.90 | 0.04957 | $0.002764 | |||
2h ago | BUY | $840.68 | 305,432 | 5.99 | $0.002752 | |||
2h ago | BUY | $149.19 | 54,458 | 1.06 | $0.002739 | |||
2h ago | SELL | $54.49 | 20,000 | 0.3887 | $0.002724 | |||
2h ago | SELL | $54.73 | 20,076 | 0.3904 | $0.002726 | |||
2h ago | BUY | $2.69 | 982.60 | 0.01921 | $0.002742 | |||
2h ago | BUY | $198.10 | 72,308 | 1.41 | $0.002739 | |||
2h ago | BUY | $0.41 | 152.45 | 0.002974 | $0.002737 | |||
2h ago | SELL | $607.07 | 222,222 | 4.32 | $0.002731 | |||
2h ago | SELL | $5.10 | 1,862.97 | 0.03639 | $0.002740 | |||
2h ago | SELL | $17.71 | 6,463.23 | 0.1262 | $0.002740 | |||
2h ago | BUY | $277.76 | 100,973 | 1.98 | $0.002750 | |||
2h ago | SELL | $10.85 | 3,966.00 | 0.07727 | $0.002735 | |||
2h ago | SELL | $123.79 | 44,906 | 0.8755 | $0.002756 | |||
2h ago | SELL | $11.37 | 4,124.31 | 0.08047 | $0.002758 | |||
2h ago | BUY | $139.97 | 50,519 | 0.9900 | $0.002770 | |||
2h ago | SELL | $2.66 | 968.87 | 0.01887 | $0.002754 | |||
2h ago | SELL | $1.95 | 708.28 | 0.01380 | $0.002754 | |||
2h ago | BUY | $282.46 | 102,170 | 1.99 | $0.002764 | |||
2h ago | BUY | $0.60 | 217.96 | 0.004256 | $0.002754 | |||
2h ago | BUY | $209.43 | 76,127 | 1.48 | $0.002751 | |||
2h ago | SELL | $24.40 | 8,923.50 | 0.1730 | $0.002734 | |||
2h ago | BUY | $285.56 | 104,052 | 2.02 | $0.002744 | |||
2h ago | BUY | $1.68 | 614.87 | 0.01194 | $0.002740 | |||
2h ago | SELL | $978.34 | 357,015 | 6.93 | $0.002740 | |||
2h ago | SELL | $988.17 | 357,015 | 7.00 | $0.002767 |