TXNS890
購入履歴売却履歴
485405
Volume$161.9K
購入量売却量
$76.5K$85.4K
メーカー346
購入者売却者
196246
Circ. Supply
999,934,91199.99%
総供給量999,978,857
Max Supply1.00B
プール済みLUX73,131,641($196.0K)
プール済みSOL1,362.99($195.6K)
コンバーター
1LUX
= $0.002680
?LUX
USD
概要
Lux Token の概要
Lux Token (LUX) は 01.31.2025 にローンチされ、現在の取引価格は $0.002680 です。流通供給量は 1.00B、時価総額は $2.68M となっています。
Lux Token の価格と市場パフォーマンス
過去24時間で、Lux Token (LUX) の価格は -10.2% 変動し、取引量は $2.68M でした。CoinScan で Lux Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
タイプ | USD | LUX | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $3.48 | 1,298.91 | 0.02426 | $0.002680 | |||
1m ago | BUY | $0.40 | 150.77 | 0.002817 | $0.002680 | |||
1m ago | BUY | $7.66 | 2,857.75 | 0.05339 | $0.002680 | |||
1m ago | SELL | $2,618.58 | 968,814 | 18.25 | $0.002702 | |||
5m ago | SELL | $4.97 | 1,816.28 | 0.03467 | $0.002739 | |||
9m ago | BUY | $497.15 | 181,042 | 3.46 | $0.002746 | |||
11m ago | SELL | $133.95 | 49,083 | 0.9330 | $0.002729 | |||
19m ago | BUY | $166.95 | 60,519 | 1.15 | $0.002758 | |||
26m ago | BUY | $288.22 | 104,841 | 1.99 | $0.002749 | |||
28m ago | BUY | $3.58 | 1,304.62 | 0.02482 | $0.002745 | |||
34m ago | SELL | $1.37 | 503.56 | 0.009534 | $0.002728 | |||
35m ago | BUY | $287.87 | 105,147 | 1.99 | $0.002737 | |||
39m ago | SELL | $1.74 | 641.46 | 0.01211 | $0.002715 | |||
39m ago | BUY | $949.33 | 349,571 | 6.60 | $0.002715 | |||
43m ago | BUY | $4.99 | 1,853.30 | 0.03482 | $0.002697 | |||
45m ago | SELL | $13.29 | 4,957.50 | 0.09270 | $0.002682 | |||
49m ago | BUY | $4.98 | 1,858.80 | 0.03493 | $0.002682 | |||
53m ago | BUY | $<1 | 0.5189 | 0.059753 | $0.002682 | |||
55m ago | SELL | $26.49 | 9,915.00 | 0.1854 | $0.002672 | |||
58m ago | BUY | $64.30 | 23,946 | 0.4500 | $0.002685 | |||
1h ago | SELL | $98.65 | 36,915 | 0.6903 | $0.002672 | |||
1h ago | BUY | $7.14 | 2,658.91 | 0.05000 | $0.002687 | |||
1h ago | SELL | $8.51 | 3,185.30 | 0.05959 | $0.002673 | |||
1h ago | BUY | $45.80 | 17,000 | 0.3196 | $0.002694 | |||
1h ago | SELL | $95.32 | 35,516 | 0.6645 | $0.002683 | |||
1h ago | BUY | $49.69 | 18,418 | 0.3464 | $0.002698 | |||
1h ago | SELL | $8.40 | 3,130.67 | 0.05858 | $0.002683 | |||
1h ago | SELL | $12.47 | 4,644.77 | 0.08692 | $0.002686 | |||
1h ago | BUY | $240.20 | 88,962 | 1.67 | $0.002700 | |||
1h ago | BUY | $0.96 | 359.11 | 0.006738 | $0.002698 | |||
1h ago | BUY | $0.53 | 196.65 | 0.003690 | $0.002701 | |||
2h ago | BUY | $36.42 | 13,378 | 0.2509 | $0.002722 | |||
2h ago | SELL | $13.54 | 5,000.00 | 0.09332 | $0.002708 | |||
2h ago | BUY | $4.99 | 1,836.64 | 0.03445 | $0.002721 | |||
2h ago | BUY | $28.96 | 10,664 | 0.2000 | $0.002716 | |||
2h ago | SELL | $752.96 | 277,778 | 5.20 | $0.002710 | |||
2h ago | BUY | $1.25 | 460.63 | 0.008638 | $0.002714 | |||
2h ago | BUY | $16.66 | 6,139.68 | 0.1151 | $0.002714 | |||
2h ago | BUY | $5.00 | 1,829.72 | 0.03456 | $0.002734 | |||
2h ago | SELL | $191.86 | 70,447 | 1.32 | $0.002723 | |||
2h ago | BUY | $13.55 | 4,947.25 | 0.09363 | $0.002739 | |||
2h ago | BUY | $45.25 | 16,525 | 0.3126 | $0.002738 | |||
2h ago | BUY | $59.95 | 21,919 | 0.4145 | $0.002735 | |||
2h ago | SELL | $41.40 | 15,216 | 0.2863 | $0.002721 | |||
2h ago | BUY | $71.77 | 26,429 | 0.4996 | $0.002715 | |||
2h ago | BUY | $4.93 | 1,817.49 | 0.03434 | $0.002714 | |||
2h ago | BUY | $4.97 | 1,832.03 | 0.03462 | $0.002714 | |||
2h ago | BUY | $4.97 | 1,832.57 | 0.03463 | $0.002714 | |||
2h ago | BUY | $9.93 | 3,659.54 | 0.06915 | $0.002714 | |||
2h ago | BUY | $1.17 | 431.65 | 0.008156 | $0.002714 | |||
2h ago | SELL | $13.54 | 5,000.00 | 0.09400 | $0.002709 | |||
2h ago | BUY | $4.94 | 1,817.38 | 0.03434 | $0.002723 | |||
2h ago | BUY | $9.98 | 3,665.45 | 0.06926 | $0.002723 | |||
2h ago | BUY | $299.74 | 110,206 | 2.07 | $0.002719 | |||
2h ago | SELL | $13.51 | 5,000.00 | 0.09372 | $0.002703 | |||
2h ago | BUY | $0.40 | 150.70 | 0.002839 | $0.002717 | |||
2h ago | BUY | $0.67 | 248.54 | 0.004682 | $0.002729 | |||
2h ago | BUY | $1.31 | 478.07 | 0.009006 | $0.002748 | |||
2h ago | SELL | $525.88 | 191,895 | 3.60 | $0.002740 | |||
2h ago | SELL | $85.93 | 31,295 | 0.5899 | $0.002746 | |||
3h ago | SELL | $14.42 | 5,249.91 | 0.09902 | $0.002747 | |||
3h ago | SELL | $15.96 | 5,818.18 | 0.1097 | $0.002743 | |||
3h ago | BUY | $1.73 | 627.49 | 0.01189 | $0.002757 | |||
3h ago | SELL | $7.13 | 2,615.48 | 0.04934 | $0.002727 | |||
3h ago | SELL | $45.73 | 16,761 | 0.3163 | $0.002728 | |||
3h ago | SELL | $13.64 | 5,000.00 | 0.09438 | $0.002729 | |||
3h ago | BUY | $134.23 | 48,967 | 0.9284 | $0.002741 | |||
3h ago | SELL | $10.90 | 4,000.00 | 0.07541 | $0.002725 | |||
3h ago | SELL | $49.45 | 18,136 | 0.3420 | $0.002726 | |||
3h ago | SELL | $9.45 | 3,465.79 | 0.06538 | $0.002727 | |||
3h ago | BUY | $0.40 | 149.07 | 0.002826 | $0.002741 | |||
3h ago | SELL | $122.81 | 45,000 | 0.8494 | $0.002729 | |||
3h ago | BUY | $7.74 | 2,825.52 | 0.05357 | $0.002741 | |||
3h ago | SELL | $166.38 | 60,878 | 1.15 | $0.002733 | |||
3h ago | SELL | $41.04 | 15,000 | 0.2838 | $0.002736 | |||
3h ago | BUY | $9.97 | 3,625.00 | 0.06895 | $0.002751 | |||
3h ago | BUY | $9.94 | 3,614.94 | 0.06875 | $0.002751 | |||
3h ago | SELL | $99.74 | 36,200 | 0.6853 | $0.002755 | |||
3h ago | BUY | $7.27 | 2,626.40 | 0.05000 | $0.002770 | |||
3h ago | SELL | $99.83 | 36,200 | 0.6860 | $0.002757 | |||
3h ago | SELL | $66.21 | 23,990 | 0.4550 | $0.002760 | |||
3h ago | BUY | $4.99 | 1,803.10 | 0.03438 | $0.002770 | |||
3h ago | BUY | $4.99 | 1,803.44 | 0.03438 | $0.002770 | |||
3h ago | BUY | $280.92 | 101,532 | 1.93 | $0.002766 | |||
3h ago | SELL | $1,378.76 | 500,000 | 9.52 | $0.002757 | |||
3h ago | SELL | $100.56 | 36,200 | 0.6947 | $0.002778 | |||
3h ago | BUY | $169.90 | 60,878 | 1.17 | $0.002790 | |||
3h ago | BUY | $433.55 | 155,909 | 2.99 | $0.002780 | |||
3h ago | BUY | $66.35 | 23,990 | 0.4600 | $0.002766 | |||
3h ago | SELL | $2.57 | 937.00 | 0.01787 | $0.002744 | |||
3h ago | SELL | $8.23 | 3,000.00 | 0.05722 | $0.002745 | |||
3h ago | SELL | $169.60 | 61,730 | 1.17 | $0.002747 | |||
3h ago | SELL | $54.62 | 20,000 | 0.3822 | $0.002731 | |||
3h ago | BUY | $26.86 | 9,785.89 | 0.1880 | $0.002745 | |||
3h ago | SELL | $49.57 | 18,145 | 0.3468 | $0.002732 | |||
3h ago | BUY | $0.92 | 335.86 | 0.006454 | $0.002746 | |||
3h ago | SELL | $368.75 | 134,683 | 2.58 | $0.002737 | |||
4h ago | SELL | $2.22 | 802.38 | 0.01540 | $0.002771 | |||
4h ago | BUY | $28.81 | 10,369 | 0.2000 | $0.002779 | |||
4h ago | BUY | $14.39 | 5,180.57 | 0.09990 | $0.002778 |