TXNS5,146
購入履歴売却履歴
2,5342,612
Volume$274.3K
購入量売却量
$131.7K$142.6K
メーカー1,572
購入者売却者
1,0241,347
Circ. Supply
999,175,37199.91%
総供給量999,375,084
Max Supply1.00B
プール済み69/420509,223,724($6.1K)
プール済みSOL45.70($6.1K)
コンバーター
169/420
= $0.041202
?69/420
USD
概要
69/420 の概要
69/420 (69/420) は 03.13.2025 にローンチされ、現在の取引価格は $0.00001202 です。流通供給量は 999.18M、時価総額は $12,016.5 となっています。
69/420 の価格と市場パフォーマンス
過去24時間で、69/420 (69/420) の価格は -87.7% 変動し、取引量は $12,016.5 でした。CoinScan で 69/420 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | 69/420 | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $17.47 | 1,452,766 | 0.1304 | $0.041202 | |||
1m ago | SELL | $7.11 | 589,230 | 0.05311 | $0.041207 | |||
8m ago | SELL | $0.67 | 55,960 | 0.005050 | $0.041202 | |||
10m ago | SELL | $93.60 | 7,664,018 | 0.7023 | $0.041221 | 15 | ||
10m ago | BUY | $21.79 | 1,755,062 | 0.1635 | $0.041241 | 14 | ||
17m ago | SELL | $1.10 | 89,235 | 0.008246 | $0.041234 | 28 | ||
17m ago | SELL | $2.44 | 198,300 | 0.01833 | $0.041234 | 28 | ||
18m ago | SELL | $2.45 | 198,300 | 0.01835 | $0.041235 | 28 | ||
19m ago | SELL | $6.13 | 495,750 | 0.04594 | $0.041237 | 28 | ||
19m ago | SELL | $0.86 | 69,420 | 0.006440 | $0.041238 | |||
21m ago | SELL | $62.87 | 5,011,160 | 0.4696 | $0.041254 | |||
25m ago | SELL | $0.25 | 20,189 | 0.001911 | $0.041267 | |||
31m ago | SELL | $18.46 | 1,452,766 | 0.1379 | $0.041271 | |||
36m ago | BUY | $18.84 | 1,474,771 | 0.1407 | $0.041277 | 15 | ||
41m ago | BUY | $63.62 | 5,011,160 | 0.4720 | $0.041269 | |||
42m ago | SELL | $0.57 | 45,696 | 0.004240 | $0.041250 | |||
42m ago | SELL | $165.12 | 12,860,543 | 1.22 | $0.041283 | |||
42m ago | SELL | $22.49 | 1,701,462 | 0.1669 | $0.041322 | |||
43m ago | SELL | $105.70 | 7,836,876 | 0.7841 | $0.041348 | |||
43m ago | SELL | $0.58 | 43,266 | 0.004400 | $0.041362 | |||
45m ago | SELL | $10.93 | 800,828 | 0.08158 | $0.041365 | |||
49m ago | SELL | $173.52 | 12,335,558 | 1.29 | $0.041406 | 10 | ||
1h ago | SELL | $3.65 | 252,071 | 0.02712 | $0.041448 | |||
1h ago | BUY | $176.72 | 12,335,558 | 1.30 | $0.041432 | 10 | ||
1h ago | SELL | $<1 | 4,206.91 | 0.034297 | $0.041388 | |||
1h ago | SELL | $0.28 | 20,268 | 0.002070 | $0.041384 | |||
1h ago | SELL | $10.31 | 747,103 | 0.07644 | $0.041381 | 25 | ||
1h ago | SELL | $4.55 | 328,982 | 0.03373 | $0.041384 | |||
1h ago | SELL | $3.25 | 234,613 | 0.02408 | $0.041386 | |||
2h ago | SELL | $1.02 | 73,814 | 0.007583 | $0.041386 | |||
2h ago | SELL | $19.72 | 1,417,999 | 0.1461 | $0.041391 | |||
2h ago | BUY | $40.49 | 2,905,532 | 0.3000 | $0.041393 | |||
2h ago | SELL | $0.77 | 56,327 | 0.005752 | $0.041378 | |||
2h ago | BUY | $0.65 | 47,103 | 0.004834 | $0.041386 | 25 | ||
2h ago | BUY | $2.70 | 194,962 | 0.02000 | $0.041385 | |||
2h ago | SELL | $0.94 | 68,504 | 0.006990 | $0.041378 | |||
2h ago | SELL | $58.96 | 4,264,750 | 0.4391 | $0.041382 | |||
2h ago | SELL | $65.93 | 4,652,807 | 0.4882 | $0.041417 | |||
2h ago | SELL | $61.52 | 4,264,750 | 0.4561 | $0.041442 | |||
2h ago | SELL | $1.99 | 137,150 | 0.01480 | $0.041456 | |||
2h ago | BUY | $67.44 | 4,652,807 | 0.5000 | $0.041449 | |||
2h ago | SELL | $54.06 | 3,755,573 | 0.4007 | $0.041439 | 12 | ||
2h ago | SELL | $2.87 | 198,300 | 0.02134 | $0.041451 | 28 | ||
2h ago | SELL | $<1 | 198.30 | 0.042135 | $0.041445 | 28 | ||
2h ago | BUY | $10.17 | 701,596 | 0.07580 | $0.041449 | 28 | ||
2h ago | SELL | $7.14 | 495,750 | 0.05327 | $0.041441 | 28 | ||
2h ago | SELL | $<1 | 212.07 | 0.042281 | $0.041443 | |||
2h ago | SELL | $<1 | 495.75 | 0.045333 | $0.041443 | 28 | ||
3h ago | SELL | $5.54 | 384,113 | 0.04135 | $0.041444 | |||
3h ago | SELL | $2.17 | 151,779 | 0.01636 | $0.041435 | |||
3h ago | SELL | $54.93 | 3,771,244 | 0.4099 | $0.041456 | |||
3h ago | SELL | $1.33 | 91,077 | 0.009983 | $0.041462 | |||
3h ago | SELL | $1.47 | 99,999 | 0.01096 | $0.041473 | 12 | ||
3h ago | BUY | $10.01 | 676,796 | 0.07449 | $0.041479 | |||
3h ago | SELL | $0.95 | 65,009 | 0.007110 | $0.041465 | |||
3h ago | SELL | $11.66 | 794,703 | 0.08708 | $0.041467 | |||
3h ago | BUY | $0.40 | 27,414 | 0.003024 | $0.041477 | |||
3h ago | BUY | $69.25 | 4,736,125 | 0.5171 | $0.041462 | 48 | ||
3h ago | BUY | $26.71 | 1,858,056 | 0.2000 | $0.041437 | |||
3h ago | SELL | $<1 | 425.26 | 0.044536 | $0.041422 | |||
3h ago | SELL | $<1 | 425.26 | 0.044536 | $0.041422 | |||
3h ago | SELL | $<1 | 850.53 | 0.049073 | $0.041422 | |||
3h ago | SELL | $<1 | 1,701.06 | 0.031814 | $0.041422 | |||
3h ago | SELL | $<1 | 3,402.13 | 0.033629 | $0.041422 | |||
3h ago | SELL | $<1 | 6,804.27 | 0.037258 | $0.041422 | |||
3h ago | SELL | $<1 | 2,114.08 | 0.032255 | $0.041422 | |||
4h ago | BUY | $6.68 | 471,280 | 0.05047 | $0.041418 | 12 | ||
4h ago | SELL | $3.93 | 278,554 | 0.02967 | $0.041411 | |||
4h ago | SELL | $34.34 | 2,418,928 | 0.2591 | $0.041419 | |||
4h ago | SELL | $10.96 | 764,205 | 0.08244 | $0.041434 | |||
4h ago | SELL | $<1 | 145.57 | 0.041573 | $0.041436 | |||
4h ago | SELL | $17.47 | 1,211,954 | 0.1313 | $0.041441 | |||
4h ago | SELL | $16.05 | 1,104,557 | 0.1202 | $0.041453 | |||
4h ago | BUY | $1.97 | 134,785 | 0.01478 | $0.041463 | |||
4h ago | SELL | $7.43 | 509,906 | 0.05568 | $0.041457 | |||
4h ago | SELL | $0.29 | 20,220 | 0.002210 | $0.041461 | |||
4h ago | SELL | $0.95 | 65,026 | 0.007110 | $0.041471 | |||
4h ago | SELL | $0.75 | 51,258 | 0.005606 | $0.041471 | |||
4h ago | SELL | $3.06 | 208,467 | 0.02281 | $0.041470 | 12 | ||
4h ago | SELL | $8.52 | 579,054 | 0.06348 | $0.041472 | |||
4h ago | SELL | $1.33 | 90,852 | 0.009974 | $0.041465 | |||
4h ago | SELL | $0.44 | 30,464 | 0.003345 | $0.041465 | |||
4h ago | SELL | $8.03 | 547,275 | 0.06017 | $0.041467 | 114 | ||
4h ago | SELL | $21.89 | 1,484,654 | 0.1639 | $0.041474 | 19 | ||
4h ago | SELL | $3.79 | 256,370 | 0.02842 | $0.041480 | |||
4h ago | SELL | $110.47 | 7,332,016 | 0.8265 | $0.041506 | |||
4h ago | SELL | $45.47 | 2,950,062 | 0.3402 | $0.041541 | 10 | ||
4h ago | SELL | $0.38 | 25,081 | 0.002911 | $0.041552 | |||
4h ago | SELL | $45.48 | 2,911,131 | 0.3401 | $0.041562 | |||
4h ago | SELL | $121.59 | 7,594,561 | 0.9087 | $0.041601 | |||
4h ago | SELL | $<1 | 751.59 | 0.049149 | $0.041630 | |||
4h ago | SELL | $6.61 | 405,334 | 0.04939 | $0.041631 | |||
5h ago | BUY | $0.93 | 57,114 | 0.007000 | $0.041641 | 114 | ||
5h ago | BUY | $8.03 | 490,161 | 0.06000 | $0.041639 | 114 | ||
5h ago | SELL | $67.10 | 4,055,954 | 0.4980 | $0.041654 | 44 | ||
5h ago | BUY | $133.64 | 8,112,158 | 0.9919 | $0.041647 | |||
5h ago | SELL | $6.27 | 389,624 | 0.04657 | $0.041610 | |||
5h ago | SELL | $160.55 | 9,740,604 | 1.19 | $0.041648 | |||
5h ago | SELL | $1.16 | 69,252 | 0.008664 | $0.041685 | |||
5h ago | SELL | $<1 | 250.00 | 0.043128 | $0.041685 | 11 |