TXNS50,670
購入履歴売却履歴
26,47724,193
Volume$10.2M
購入量売却量
$5.1M$5.1M
メーカー10,128
購入者売却者
7,7218,441
Circ. Supply
999,637,70299.96%
総供給量999,793,367
Max Supply1.00B
プール済みPROMETHEUS57,991,546($98.6K)
プール済みSOL799.00($98.4K)
コンバーター
1PROMETHEUS
= $0.001700
?PROMETHEUS
USD
概要
Prometheus Pantheon の概要
Prometheus Pantheon (PROMETHEUS) は 03.11.2025 にローンチされ、現在の取引価格は $0.001700 です。流通供給量は 1.00B、時価総額は $1.70M となっています。
Prometheus Pantheon の価格と市場パフォーマンス
過去24時間で、Prometheus Pantheon (PROMETHEUS) の価格は +45.8% 変動し、取引量は $1.70M でした。CoinScan で Prometheus Pantheon の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | PROMETHEUS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $1.91 | 1,128.37 | 0.01558 | $0.001700 | |||
11s ago | BUY | $1.20 | 708.65 | 0.009787 | $0.001700 | 700 | ||
12s ago | BUY | $1.01 | 596.59 | 0.008239 | $0.001700 | 538 | ||
12s ago | SELL | $2.21 | 1,309.71 | 0.01799 | $0.001692 | |||
24s ago | BUY | $2.82 | 1,660.60 | 0.02293 | $0.001700 | 700 | ||
24s ago | SELL | $11.37 | 6,718.86 | 0.09234 | $0.001692 | |||
26s ago | BUY | $2.48 | 1,463.85 | 0.02022 | $0.001700 | |||
27s ago | BUY | $0.23 | 137.98 | 0.001904 | $0.001699 | 12 | ||
27s ago | BUY | $5.72 | 3,369.56 | 0.04649 | $0.001698 | 1039 | ||
27s ago | BUY | $52.54 | 30,907 | 0.4267 | $0.001699 | 170 | ||
27s ago | SELL | $250.32 | 147,712 | 2.03 | $0.001694 | |||
28s ago | BUY | $2.84 | 1,667.18 | 0.02311 | $0.001707 | 620 | ||
28s ago | SELL | $146.48 | 86,098 | 1.18 | $0.001701 | 53 | ||
28s ago | BUY | $2.02 | 1,187.63 | 0.01646 | $0.001707 | 2390 | ||
32s ago | SELL | $<1 | 9.12 | 0.031262 | $0.001703 | |||
34s ago | BUY | $<1 | 11.86 | 0.031649 | $0.001712 | 1040 | ||
34s ago | BUY | $1.20 | 701.53 | 0.009756 | $0.001712 | 2390 | ||
34s ago | BUY | $11.74 | 6,858.97 | 0.09537 | $0.001712 | 1176 | ||
34s ago | BUY | $41.12 | 24,030 | 0.3339 | $0.001711 | 290 | ||
34s ago | SELL | $156.14 | 91,596 | 1.26 | $0.001704 | 16 | ||
54s ago | BUY | $2.42 | 1,411.37 | 0.01966 | $0.001715 | 1048 | ||
54s ago | BUY | $3.97 | 2,319.03 | 0.03231 | $0.001715 | 1198 | ||
54s ago | BUY | $9.40 | 5,480.21 | 0.07635 | $0.001715 | 996 | ||
54s ago | SELL | $170.98 | 100,000 | 1.38 | $0.001709 | |||
58s ago | SELL | $399.09 | 232,212 | 3.24 | $0.001718 | |||
58s ago | BUY | $31.48 | 18,297 | 0.2557 | $0.001720 | 1039 | ||
58s ago | SELL | $1.19 | 699.66 | 0.009732 | $0.001712 | |||
1m ago | SELL | $7.00 | 4,058.88 | 0.05688 | $0.001725 | |||
1m ago | SELL | $21.70 | 12,575 | 0.1762 | $0.001726 | 20 | ||
1m ago | BUY | $18.38 | 10,599 | 0.1493 | $0.001734 | |||
1m ago | SELL | $399.21 | 230,368 | 3.24 | $0.001732 | |||
1m ago | BUY | $366.25 | 210,223 | 2.97 | $0.001742 | |||
2m ago | BUY | $100.23 | 57,801 | 0.8140 | $0.001734 | 12 | ||
2m ago | BUY | $24.62 | 14,219 | 0.2000 | $0.001731 | 12 | ||
2m ago | BUY | $1.21 | 704.02 | 0.009900 | $0.001731 | 106 | ||
2m ago | BUY | $0.46 | 267.12 | 0.003756 | $0.001731 | |||
2m ago | BUY | $1.21 | 704.05 | 0.009900 | $0.001731 | 106 | ||
2m ago | BUY | $30.07 | 17,376 | 0.2442 | $0.001730 | 44 | ||
2m ago | SELL | $60.48 | 35,112 | 0.4912 | $0.001722 | 117 | ||
2m ago | BUY | $39.08 | 22,567 | 0.3173 | $0.001731 | 94 | ||
2m ago | BUY | $1,447.18 | 849,791 | 11.75 | $0.001702 | 2390 | ||
2m ago | BUY | $<1 | 58.30 | 0.037946 | $0.001678 | |||
2m ago | BUY | $0.23 | 138.94 | 0.001893 | $0.001678 | |||
2m ago | BUY | $0.23 | 139.16 | 0.001896 | $0.001678 | |||
2m ago | BUY | $0.10 | 61.04 | 0.038320 | $0.001678 | |||
2m ago | SELL | $2,087.82 | 1,224,132 | 16.95 | $0.001705 | |||
2m ago | BUY | $2.10 | 1,214.36 | 0.01707 | $0.001731 | |||
2m ago | BUY | $4.83 | 2,792.03 | 0.03924 | $0.001730 | 1039 | ||
2m ago | BUY | $15.76 | 9,108.94 | 0.1280 | $0.001730 | 1039 | ||
2m ago | BUY | $10.61 | 6,135.34 | 0.08620 | $0.001730 | 1209 | ||
2m ago | BUY | $17.63 | 10,196 | 0.1432 | $0.001729 | 1209 | ||
2m ago | BUY | $29.29 | 16,947 | 0.2379 | $0.001728 | 847 | ||
2m ago | BUY | $2.08 | 1,205.17 | 0.01694 | $0.001730 | |||
2m ago | BUY | $4.80 | 2,742.78 | 0.03899 | $0.001750 | 1668 | ||
2m ago | BUY | $65.77 | 37,598 | 0.5341 | $0.001749 | 1040 | ||
2m ago | BUY | $1,447.39 | 840,112 | 11.75 | $0.001722 | 592 | ||
2m ago | BUY | $1.12 | 641.46 | 0.009120 | $0.001750 | 986 | ||
2m ago | SELL | $2,232.82 | 1,292,211 | 18.13 | $0.001727 | |||
2m ago | BUY | $1.11 | 625.08 | 0.009016 | $0.001776 | 2390 | ||
2m ago | BUY | $2.17 | 1,227.28 | 0.01770 | $0.001775 | 1039 | ||
2m ago | SELL | $324.60 | 183,104 | 2.63 | $0.001772 | |||
2m ago | SELL | $67.10 | 37,704 | 0.5449 | $0.001779 | 14 | ||
2m ago | SELL | $141.26 | 79,212 | 1.14 | $0.001783 | 11 | ||
2m ago | SELL | $177.97 | 99,485 | 1.44 | $0.001789 | |||
2m ago | SELL | $3.69 | 2,062.03 | 0.03001 | $0.001792 | |||
3m ago | BUY | $166.73 | 92,717 | 1.35 | $0.001798 | |||
3m ago | SELL | $144.90 | 81,000 | 1.17 | $0.001788 | 44 | ||
3m ago | SELL | $0.46 | 258.64 | 0.003763 | $0.001791 | |||
3m ago | SELL | $48.45 | 27,034 | 0.3935 | $0.001792 | 22 | ||
3m ago | SELL | $111.92 | 62,345 | 0.9090 | $0.001795 | 15 | ||
3m ago | SELL | $220.21 | 122,265 | 1.78 | $0.001801 | 465 | ||
4m ago | BUY | $8.23 | 4,541.98 | 0.06691 | $0.001813 | |||
4m ago | BUY | $6.09 | 3,360.45 | 0.04950 | $0.001813 | 28 | ||
4m ago | BUY | $6.09 | 3,360.86 | 0.04950 | $0.001813 | 28 | ||
4m ago | BUY | $12.31 | 6,790.84 | 0.1000 | $0.001813 | 20 | ||
4m ago | BUY | $61.56 | 33,979 | 0.5000 | $0.001811 | |||
4m ago | BUY | $1.35 | 746.44 | 0.01097 | $0.001810 | |||
5m ago | SELL | $83.21 | 46,148 | 0.6757 | $0.001803 | 154 | ||
5m ago | SELL | $251.59 | 139,072 | 2.04 | $0.001809 | |||
5m ago | BUY | $19.53 | 10,719 | 0.1586 | $0.001822 | |||
5m ago | SELL | $2.34 | 1,294.75 | 0.01906 | $0.001812 | 24 | ||
5m ago | SELL | $9.33 | 5,149.30 | 0.07582 | $0.001813 | |||
5m ago | BUY | $24.62 | 13,516 | 0.2000 | $0.001821 | |||
5m ago | SELL | $144.08 | 79,383 | 1.17 | $0.001815 | |||
5m ago | BUY | $0.47 | 258.64 | 0.003837 | $0.001826 | |||
5m ago | BUY | $110.70 | 60,671 | 0.8991 | $0.001824 | 465 | ||
5m ago | BUY | $610.41 | 336,912 | 4.95 | $0.001811 | |||
5m ago | BUY | $180.95 | 100,657 | 1.46 | $0.001797 | 10 | ||
5m ago | BUY | $123.13 | 68,697 | 1.00 | $0.001792 | |||
6m ago | BUY | $1.51 | 847.75 | 0.01232 | $0.001790 | 32 | ||
6m ago | SELL | $69.91 | 39,224 | 0.5678 | $0.001782 | |||
6m ago | SELL | $82.37 | 46,148 | 0.6690 | $0.001785 | 154 | ||
6m ago | BUY | $24.62 | 13,718 | 0.2000 | $0.001795 | 12 | ||
6m ago | BUY | $114.39 | 63,815 | 0.9290 | $0.001792 | 10 | ||
6m ago | BUY | $66.38 | 37,098 | 0.5391 | $0.001789 | 30 | ||
6m ago | BUY | $154.22 | 86,381 | 1.25 | $0.001785 | 30 | ||
6m ago | BUY | $153.98 | 86,511 | 1.25 | $0.001779 | 538 | ||
6m ago | BUY | $282.48 | 159,394 | 2.29 | $0.001772 | 538 | ||
6m ago | BUY | $3.48 | 1,944.90 | 0.02828 | $0.001790 | 1040 | ||
6m ago | SELL | $1,101.15 | 619,386 | 8.94 | $0.001777 |